PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 39223.85 | 74.9 | 0.00 | - | 0 | -15 | 15 | |||
| 1 Jul | 39046.55 | 74.9 | - | 15 | 15 | 30 | ||||
| 28 Jun | 39099.35 | 138.5 | - | 30 | 15 | 15 | ||||
For PAGE INDUSTRIES LTD - strike price 44500 expiring on 25JUL2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 15
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 138.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39223.85 | 8333.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 8333.5 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 8333.5 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 44500 expiring on 25JUL2024
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 8333.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 8333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 8333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0