PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39223.85 | 2090.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 39046.55 | 2090.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 39099.35 | 2090.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 40080.40 | 2090.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 2090.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 2090.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 2090.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 2090.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 38833.00 | 2090.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 2090.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 2090.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 38548.90 | 2090.80 | - | 0 | 0 | 0 | ||||
| 31 May | 35954.70 | 2090.80 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 36000 expiring on 25JUL2024
Delta for 36000 CE is -
Historical price for 36000 CE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 2090.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2090.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 2090.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 2090.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 2090.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 2090.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39223.85 | 109.2 | -20.80 | - | 15 | 30 | 1,140 |
| 1 Jul | 39046.55 | 130 | - | 870 | 330 | 1,110 | |
| 28 Jun | 39099.35 | 207 | - | 780 | 660 | 780 | |
| 27 Jun | 40080.40 | 185 | - | 45 | 30 | 120 | |
| 24 Jun | 40307.45 | 221 | - | 15 | 0 | 75 | |
| 21 Jun | 39808.40 | 400.00 | - | 0 | 30 | 0 | |
| 20 Jun | 39560.95 | 400.00 | - | 30 | 60 | 60 | |
| 18 Jun | 38424.70 | 450.00 | - | 0 | 45 | 0 | |
| 13 Jun | 38833.00 | 725.00 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 725.00 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 725.00 | - | 0 | 15 | 0 | |
| 5 Jun | 38548.90 | 725.00 | - | 15 | 15 | 15 | |
| 31 May | 35954.70 | 1879.90 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 36000 expiring on 25JUL2024
Delta for 36000 PE is -
Historical price for 36000 PE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 109.2, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1140
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 1110
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 780
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 221, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 725.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 725.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 725.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 725.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 1879.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0