PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39364.95 | 625.45 | 101.40 | - | 105 | 0 | 270 | |||
| 1 Jul | 39046.55 | 524.05 | - | 180 | 15 | 270 | ||||
| 28 Jun | 39099.35 | 577.7 | - | 75 | 0 | 255 | ||||
| 27 Jun | 40080.40 | 800 | - | 450 | 120 | 255 | ||||
| 26 Jun | 39584.95 | 809 | - | 225 | 135 | 135 | ||||
| 25 Jun | 40455.85 | 638.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 638.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 638.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 638.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 38424.70 | 638.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 638.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 638.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 638.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 638.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 638.20 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 40500 expiring on 25JUL2024
Delta for 40500 CE is -
Historical price for 40500 CE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 625.45, which was 101.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 524.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 270
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 577.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 255
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 809, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 638.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 638.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 638.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39364.95 | 1655 | -529.95 | - | 2,415 | 390 | 420 |
| 1 Jul | 39046.55 | 2184.95 | - | 120 | 30 | 30 | |
| 28 Jun | 39099.35 | 4846 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 4846 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 4846 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 4846 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 4846 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 4846.00 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 4846.00 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 4846.00 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 4846.00 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 4846.00 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 4846.00 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 4846.00 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 4846.00 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 40500 expiring on 25JUL2024
Delta for 40500 PE is -
Historical price for 40500 PE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 1655, which was -529.95 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 420
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2184.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 4846, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 4846, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 4846, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 4846, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 4846, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 4846.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0