PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39364.95 | 1635 | 0.00 | - | 0 | 240 | 0 | |||
|
|
||||||||||
| 1 Jul | 39046.55 | 1635 | - | 2,475 | 240 | 270 | ||||
| 28 Jun | 39099.35 | 1642.25 | - | 15 | 0 | 30 | ||||
| 27 Jun | 40080.40 | 2120 | - | 15 | 0 | 30 | ||||
| 26 Jun | 39584.95 | 2727.05 | - | 15 | 15 | 15 | ||||
| 25 Jun | 40455.85 | 806 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 806 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 806.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 806.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 806.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 806.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 806.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 806.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 38548.90 | 806.00 | - | 0 | 0 | 0 | ||||
| 31 May | 35954.70 | 1280.45 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 38000 expiring on 25JUL2024
Delta for 38000 CE is -
Historical price for 38000 CE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 1635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1635, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 270
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1642.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 2120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 806, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 806, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 806.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 806.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 806.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 806.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 806.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 806.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 806.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 1280.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39364.95 | 460 | -63.75 | - | 270 | 30 | 4,620 |
| 1 Jul | 39046.55 | 523.75 | - | 2,925 | 30 | 4,590 | |
| 28 Jun | 39099.35 | 700 | - | 2,835 | -45 | 4,560 | |
| 27 Jun | 40080.40 | 529.05 | - | 4,560 | 3,480 | 4,605 | |
| 26 Jun | 39584.95 | 565.8 | - | 705 | 630 | 1,110 | |
| 25 Jun | 40455.85 | 400.4 | - | 435 | 330 | 480 | |
| 24 Jun | 40307.45 | 519 | - | 135 | 105 | 120 | |
| 21 Jun | 39808.40 | 600.00 | - | 15 | 0 | 0 | |
| 20 Jun | 39560.95 | 3033.45 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 3033.45 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 3033.45 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 3033.45 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 3033.45 | - | 0 | 0 | 0 | |
| 5 Jun | 38548.90 | 3033.45 | - | 0 | 0 | 0 | |
| 31 May | 35954.70 | 3033.45 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 38000 expiring on 25JUL2024
Delta for 38000 PE is -
Historical price for 38000 PE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 460, which was -63.75 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 4620
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 523.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 4590
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4560
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 529.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3480 which increased total open position to 4605
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 565.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 1110
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 400.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 480
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 519, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 120
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 3033.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 3033.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 3033.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 3033.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 3033.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 3033.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 3033.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0