PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39223.85 | 883.05 | -63.35 | - | 1,350 | 345 | 720 | |||
| 1 Jul | 39046.55 | 946.4 | - | 510 | 75 | 375 | ||||
|
|
||||||||||
| 28 Jun | 39099.35 | 851 | - | 375 | 210 | 300 | ||||
| 27 Jun | 40080.40 | 1175 | - | 135 | 45 | 90 | ||||
| 26 Jun | 39584.95 | 1250 | - | 0 | 15 | 0 | ||||
| 25 Jun | 40455.85 | 1250 | - | 0 | 15 | 0 | ||||
| 24 Jun | 40307.45 | 1250 | - | 15 | 0 | 30 | ||||
| 21 Jun | 39808.40 | 1250.00 | - | 30 | 15 | 30 | ||||
| 20 Jun | 39560.95 | 1131.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 853.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 853.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 853.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 853.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 853.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 38548.90 | 853.40 | - | 0 | 0 | 0 | ||||
| 31 May | 35954.70 | 853.40 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 39500 expiring on 25JUL2024
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 883.05, which was -63.35 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 720
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 946.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 375
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 851, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 300
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1175, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 90
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 1250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 1131.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 853.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 853.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 853.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 853.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 853.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 853.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 853.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39223.85 | 4079.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 4079.3 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 4079.3 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 4079.3 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 4079.3 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 4079.3 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 4079.3 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 4079.30 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 4079.30 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 4079.30 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 4079.30 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 4079.30 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 4079.30 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 4079.30 | - | 0 | 0 | 0 | |
| 5 Jun | 38548.90 | 4079.30 | - | 0 | 0 | 0 | |
| 31 May | 35954.70 | 4079.30 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 39500 expiring on 25JUL2024
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 4079.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 4079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 4079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 4079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 4079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 4079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 4079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 4079.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0