PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39193.00 | 125.15 | 1.20 | - | 315 | 165 | 225 | |||
|
|
||||||||||
| 1 Jul | 39046.55 | 123.95 | - | 30 | 0 | 60 | ||||
| 28 Jun | 39099.35 | 140.05 | - | 75 | 60 | 60 | ||||
| 27 Jun | 40080.40 | 291.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 0.00 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 43000 expiring on 25JUL2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 125.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 225
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 123.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 291.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39193.00 | 6953.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 6953.85 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 6953.85 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 6953.85 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 6953.85 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 6953.85 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 6953.85 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 43000 expiring on 25JUL2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 6953.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 6953.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 6953.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 6953.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 6953.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 6953.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 6953.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0