PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:23 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39536.95 | 400 | 120.00 | - | 30 | 15 | 60 | |||
| 1 Jul | 39046.55 | 280 | - | 15 | 0 | 45 | ||||
| 28 Jun | 39099.35 | 430 | - | 15 | 45 | 45 | ||||
| 27 Jun | 40080.40 | 450 | - | 0 | 30 | 0 | ||||
| 26 Jun | 39584.95 | 450 | - | 45 | 15 | 30 | ||||
| 25 Jun | 40455.85 | 611 | - | 15 | 0 | 15 | ||||
| 24 Jun | 40307.45 | 360 | - | 0 | 0 | 15 | ||||
| 21 Jun | 39808.40 | 360.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 360.00 | - | 0 | 0 | 15 | ||||
| 19 Jun | 38946.90 | 360.00 | - | 0 | 0 | 15 | ||||
| 18 Jun | 38424.70 | 360.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 360.00 | - | 0 | 0 | 15 | ||||
| 13 Jun | 38833.00 | 360.00 | - | 0 | 0 | 15 | ||||
|
|
||||||||||
| 12 Jun | 38646.40 | 360.00 | - | 0 | 0 | 15 | ||||
| 11 Jun | 38979.55 | 360.00 | - | 0 | 0 | 15 | ||||
| 10 Jun | 38652.75 | 360.00 | - | 0 | 0 | 15 | ||||
| 6 Jun | 38793.40 | 360.00 | - | 30 | 15 | 15 | ||||
For PAGE INDUSTRIES LTD - strike price 41500 expiring on 25JUL2024
Delta for 41500 CE is -
Historical price for 41500 CE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 400, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 611, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Jun PAGEIND was trading at 38946.90. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Jun PAGEIND was trading at 38646.40. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39536.95 | 5660.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 5660.8 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 5660.8 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 5660.8 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 5660.8 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 5660.8 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 5660.8 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 5660.80 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 5660.80 | - | 0 | 0 | 0 | |
| 19 Jun | 38946.90 | 5660.80 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 5660.80 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 5660.80 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 5660.80 | - | 0 | 0 | 0 | |
| 12 Jun | 38646.40 | 5660.80 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 5660.80 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 5660.80 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 5660.80 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 41500 expiring on 25JUL2024
Delta for 41500 PE is -
Historical price for 41500 PE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 5660.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 5660.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 5660.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 5660.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 5660.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 5660.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 5660.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PAGEIND was trading at 38946.90. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PAGEIND was trading at 38646.40. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 5660.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0