PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39364.95 | 286.05 | 31.05 | - | 300 | 60 | 2,760 | |||
| 1 Jul | 39046.55 | 255 | - | 1,230 | 270 | 2,700 | ||||
| 28 Jun | 39099.35 | 247.65 | - | 3,060 | 1,350 | 2,430 | ||||
| 27 Jun | 40080.40 | 409.8 | - | 1,080 | 510 | 1,080 | ||||
|
|
||||||||||
| 26 Jun | 39584.95 | 310 | - | 840 | 135 | 585 | ||||
| 25 Jun | 40455.85 | 505 | - | 510 | 255 | 450 | ||||
| 24 Jun | 40307.45 | 571 | - | 255 | 105 | 195 | ||||
| 21 Jun | 39808.40 | 485.00 | - | 90 | 75 | 75 | ||||
| 18 Jun | 38424.70 | 402.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 402.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 402.60 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 42000 expiring on 25JUL2024
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 286.05, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 2760
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2700
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 247.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2430
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 409.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 1080
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 585
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 505, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 450
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 571, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 195
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 485.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 402.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 402.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 402.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39364.95 | 2694.7 | 0.00 | - | 0 | 15 | 0 |
| 1 Jul | 39046.55 | 2694.7 | - | 0 | 15 | 0 | |
| 28 Jun | 39099.35 | 2694.7 | - | 0 | 15 | 0 | |
| 27 Jun | 40080.40 | 2694.7 | - | 30 | 15 | 15 | |
| 26 Jun | 39584.95 | 6083.35 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 6083.35 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 6083.35 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 6083.35 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 6083.35 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 6083.35 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 6083.35 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 42000 expiring on 25JUL2024
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 2694.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2694.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 2694.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 2694.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 6083.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 6083.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 6083.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 6083.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 6083.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 6083.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 6083.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0