PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39193.00 | 218.8 | -124.15 | - | 45 | 0 | 0 | |||
| 1 Jul | 39046.55 | 342.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 39099.35 | 342.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 40080.40 | 342.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 0.00 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 42500 expiring on 25JUL2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 218.8, which was -124.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 342.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 342.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 342.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39193.00 | 6514.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 6514.65 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 6514.65 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 6514.65 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 6514.65 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 6514.65 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 6514.65 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 42500 expiring on 25JUL2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 6514.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 6514.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 6514.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 6514.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 6514.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 6514.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 6514.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0