Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
INDUS TOWERS LIMITED
400.75 4.25 (1.07%)

Option Chain for INDUSTOWER

04 Jul 2024 12:04 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 91.2 270 0.25 6,800 10,200 10,200
0 0 0 74.6 275 2.8 0 0 0
0 0 0 83.1 0.00 280 -0.05 0.2 7,95,600 -3,60,400 5,98,400
0 0 0 66.1 0.00 285 0.00 4.15 0 0 0
0 0 0 75.3 0.00 290 0.00 0.25 3,57,000 -3,16,200 8,26,200
0 0 0 58.05 0.00 295 0.00 6.05 0 0 0
7,54,800 -57,800 57,800 102.9 13.90 300 0.00 0.25 3,97,800 -30,600 13,15,800
0 0 0 50.55 0.00 305 0.00 0.55 0 0 0
0 6,800 13,600 69.95 0.00 310 0.00 0.4 1,87,000 3,87,600 3,87,600
0 0 0 67 0.00 315 -0.60 0.45 1,25,800 64,600 64,600
4,48,800 -27,200 27,200 82 3.35 320 0.10 0.6 6,80,000 13,600 5,33,800
0 0 0 57.5 0.00 325 -1.20 0.7 95,200 2,75,400 2,75,400
6,01,800 -2,04,000 6,76,600 75 5.00 330 -0.10 0.9 33,01,400 -11,22,000 27,16,600
0 0 0 47.7 0.00 335 -0.10 1.05 10,71,000 -2,24,400 4,89,600
22,30,400 -54,400 3,57,000 64 9.00 340 -0.20 1.3 20,94,400 -3,16,200 15,60,600
95,200 -3,400 10,200 59.75 6.25 345 -1.15 1.6 2,21,000 2,14,200 2,14,200
15,87,800 -37,400 12,34,200 54.75 3.75 350 -0.80 1.9 15,06,200 37,400 15,77,600
98,600 13,600 30,600 49 4.20 355 -1.75 2.25 1,25,800 17,000 88,400
19,34,600 0 3,77,400 45.05 4.05 360 -1.55 2.8 13,63,400 57,800 8,94,200
2,24,400 74,800 1,29,200 37.75 -0.25 365 -1.25 3.5 11,39,000 6,56,200 8,02,400
10,47,200 -78,200 4,08,000 37.7 2.50 370 -2.10 4.4 23,39,200 5,23,600 13,49,800
4,42,000 -40,800 1,66,600 34 2.50 375 -2.50 5.5 7,78,600 1,87,000 5,54,200
23,08,600 3,36,600 26,38,400 30.2 1.80 380 -2.85 6.85 22,47,400 5,23,600 11,66,200
3,94,400 -40,800 2,65,200 26.45 1.45 385 -4.95 8.4 2,89,000 2,48,200 2,48,200
14,07,600 1,63,200 28,01,600 23.6 1.10 390 -2.70 10.35 16,49,000 5,06,600 6,76,600
2,00,600 34,000 10,67,600 20.85 0.85 395 -13.50 12.5 3,16,200 1,25,800 1,25,800
46,85,200 14,82,400 1,02,03,400 17.9 0.25 400 -8.80 14.5 22,98,400 13,97,400 13,97,400
2,65,200 1,66,600 8,29,600 15.75 1.30 405 -17.40 17.2 3,400 13,600 13,600
21,79,400 9,14,600 62,42,400 13.3 -0.70 410 -22.75 20.25 2,51,600 1,46,200 1,46,200
9,55,400 2,00,600 7,10,600 11.65 0.45 415 -49.65 23.25 1,08,800 71,400 71,400
28,69,600 4,04,600 50,45,600 9.9 0.00 420 -18.20 26.35 1,29,200 78,200 88,400
1,46,200 1,46,200 1,80,200 8.1 1.90 425 -47.70 29.85 13,600 6,800 6,800
5,16,800 2,27,800 25,36,400 6.95 -0.65 430 -47.60 35.55 6,800 3,400 3,400
2,78,800 2,78,800 2,72,000 5.85 435 73 0 0 0
2,58,400 2,58,400 11,69,600 5.05 440 41.55 44,200 30,600 30,600
0 0 0 0 445 0 0 0 0
4,21,600 4,21,600 13,12,400 3.55 450 103.95 0 0 0
2,63,53,400 1,82,34,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.