INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 6.8 | -3.65 | - | 31,58,600 | 1,39,400 | 32,23,200 | |||
| 4 Jul | 404.05 | 10.45 | - | 1,05,16,200 | 6,18,800 | 30,83,800 | ||||
| 3 Jul | 396.50 | 9.9 | - | 3,06,000 | -1,29,200 | 24,65,000 | ||||
| 2 Jul | 383.80 | 6.7 | - | 2,48,200 | -44,200 | 25,94,200 | ||||
|
|
||||||||||
| 1 Jul | 389.65 | 6 | - | 3,36,600 | -3,36,600 | 26,38,400 | ||||
| 28 Jun | 375.30 | 4.65 | - | 1,00,23,200 | 29,75,000 | 29,75,000 | ||||
For INDUS TOWERS LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 6.8, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 3223200
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 618800 which increased total open position to 3083800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -129200 which decreased total open position to 2465000
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 2594200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -336600 which decreased total open position to 2638400
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975000 which increased total open position to 2975000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 28.8 | 4.75 | - | 61,200 | -23,800 | 1,08,800 |
| 4 Jul | 404.05 | 24.05 | - | 3,26,400 | 1,22,400 | 1,32,600 | |
| 3 Jul | 396.50 | 44.55 | - | 0 | 0 | 10,200 | |
| 2 Jul | 383.80 | 44.55 | - | 13,600 | 0 | 10,200 | |
| 1 Jul | 389.65 | 44.55 | - | 13,600 | 0 | 10,200 | |
| 28 Jun | 375.30 | 44.55 | - | 13,600 | 10,200 | 10,200 | |
For INDUS TOWERS LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 28.8, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 108800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 132600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200