INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 81.75 | -0.25 | - | 10,200 | -3,400 | 4,45,400 | |||
| 4 Jul | 404.05 | 82 | - | 27,200 | -27,200 | 4,48,800 | ||||
| 3 Jul | 396.50 | 78.65 | - | 3,400 | 0 | 4,76,000 | ||||
| 2 Jul | 383.80 | 69 | - | 0 | -6,800 | 0 | ||||
| 1 Jul | 389.65 | 69 | - | 3,400 | -6,800 | 4,79,400 | ||||
| 28 Jun | 375.30 | 58.65 | - | 9,28,200 | -6,93,600 | 4,86,200 | ||||
| 27 Jun | 365.15 | 49.7 | - | 1,56,400 | -95,200 | 11,79,800 | ||||
| 26 Jun | 356.10 | 39.5 | - | 44,200 | 12,81,800 | 12,81,800 | ||||
| 25 Jun | 344.20 | 30.1 | - | 0 | -13,600 | 0 | ||||
| 24 Jun | 339.85 | 30.1 | - | 13,600 | -6,800 | 13,26,000 | ||||
| 21 Jun | 336.45 | 27.85 | - | 0 | -10,200 | 0 | ||||
| 20 Jun | 336.30 | 27.85 | - | 10,200 | -10,200 | 13,36,200 | ||||
| 19 Jun | 334.00 | 26.35 | - | 28,35,600 | 13,46,400 | 13,46,400 | ||||
| 18 Jun | 344.55 | 54.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 54.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 54.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 54.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 54.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 54.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 54.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 54.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 332.70 | 54.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 54.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 54.65 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 54.65 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 320 expiring on 25JUL2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 81.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 445400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 448800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 476000
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 479400
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -693600 which decreased total open position to 486200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 1179800
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1281800 which increased total open position to 1281800
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 1326000
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 1336200
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1346400 which increased total open position to 1346400
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 0.7 | 0.10 | - | 2,00,600 | -51,000 | 4,62,400 |
| 4 Jul | 404.05 | 0.6 | - | 8,05,800 | -6,800 | 5,13,400 | |
| 3 Jul | 396.50 | 0.5 | - | 1,87,000 | -1,32,600 | 5,20,200 | |
| 2 Jul | 383.80 | 0.9 | - | 40,800 | -44,200 | 6,56,200 | |
| 1 Jul | 389.65 | 1 | - | 3,57,000 | -3,63,800 | 7,00,400 | |
| 28 Jun | 375.30 | 1.4 | - | 41,27,600 | 64,600 | 10,64,200 | |
| 27 Jun | 365.15 | 2.2 | - | 2,95,800 | -1,42,800 | 9,99,600 | |
| 26 Jun | 356.10 | 3.5 | - | 64,600 | -64,600 | 11,52,600 | |
| 25 Jun | 344.20 | 5.7 | - | 27,200 | -17,000 | 12,17,200 | |
| 24 Jun | 339.85 | 7 | - | 23,800 | -20,400 | 12,37,600 | |
| 21 Jun | 336.45 | 13.00 | - | 3,400 | 0 | 12,61,400 | |
| 20 Jun | 336.30 | 6.50 | - | 10,200 | 0 | 12,64,800 | |
| 19 Jun | 334.00 | 8.15 | - | 45,25,400 | 11,66,200 | 12,64,800 | |
| 18 Jun | 344.55 | 8.30 | - | 1,46,200 | 71,400 | 95,200 | |
| 14 Jun | 340.75 | 9.60 | - | 23,800 | 0 | 23,800 | |
| 13 Jun | 339.50 | 8.75 | - | 20,400 | 13,600 | 23,800 | |
| 12 Jun | 342.15 | 9.00 | - | 6,800 | 3,400 | 6,800 | |
| 11 Jun | 347.95 | 8.25 | - | 3,400 | 0 | 3,400 | |
| 10 Jun | 348.15 | 9.15 | - | 0 | 3,400 | 0 | |
| 7 Jun | 347.15 | 9.15 | - | 3,400 | 0 | 0 | |
| 6 Jun | 339.35 | 17.20 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 17.20 | - | 0 | 0 | 0 | |
| 4 Jun | 307.95 | 17.20 | - | 0 | 0 | 0 | |
| 3 Jun | 364.00 | 17.20 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 17.20 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 320 expiring on 25JUL2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 462400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 513400
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -132600 which decreased total open position to 520200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 656200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -363800 which decreased total open position to 700400
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 1064200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -142800 which decreased total open position to 999600
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 1152600
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1217200
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 1237600
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1261400
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1264800
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1166200 which increased total open position to 1264800
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 95200
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 23800
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0