INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 5.7 | -3.35 | - | 1,93,800 | -3,400 | 2,65,200 | |||
| 4 Jul | 404.05 | 9.05 | - | 5,57,600 | 2,68,600 | 2,68,600 | ||||
|
|
||||||||||
| 3 Jul | 396.50 | 6.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 6.2 | - | 6,800 | 0 | 1,19,000 | ||||
| 1 Jul | 389.65 | 4 | - | 0 | 68,000 | 1,19,000 | ||||
| 28 Jun | 375.30 | 4 | - | 1,63,200 | 51,000 | 51,000 | ||||
For INDUS TOWERS LIMITED - strike price 425 expiring on 25JUL2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 5.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 265200
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 268600 which increased total open position to 268600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119000
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 119000
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 27.2 | 0.00 | - | 0 | 30,600 | 0 |
| 4 Jul | 404.05 | 27.2 | - | 40,800 | 30,600 | 30,600 | |
| 3 Jul | 396.50 | 77.55 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 77.55 | - | 0 | 0 | 0 | |
| 1 Jul | 389.65 | 77.55 | - | 0 | 0 | 0 | |
| 28 Jun | 375.30 | 77.55 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 425 expiring on 25JUL2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 77.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 77.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 77.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 77.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0