INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 3.8 | -2.45 | - | 74,800 | -10,200 | 3,09,400 | |||
| 4 Jul | 404.05 | 6.25 | - | 5,64,400 | 3,19,600 | 3,19,600 | ||||
| 2 Jul | 383.80 | 4.8 | - | 27,200 | 2,82,200 | 2,82,200 | ||||
|
|
||||||||||
| 28 Jun | 375.30 | 2.9 | - | 8,33,000 | 2,92,400 | 2,92,400 | ||||
For INDUS TOWERS LIMITED - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 3.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 309400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 319600 which increased total open position to 319600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 282200 which increased total open position to 282200
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 292400 which increased total open position to 292400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 39.2 | -33.80 | - | 3,400 | 0 | 0 |
| 4 Jul | 404.05 | 73 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 73 | - | 0 | 0 | 0 | |
| 28 Jun | 375.30 | 73 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 39.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0