Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
INDUS TOWERS LIMITED
395.65 -8.40 (-2.08%)

Back to Option Chain

Historical option data for INDUSTOWER

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 395.65 8.2 -4.20 - 7,58,200 37,400 11,76,400
4 Jul 404.05 12.4 - 18,83,600 3,84,200 11,39,000
3 Jul 396.50 11.2 - 13,600 -6,800 7,54,800
2 Jul 383.80 8.1 - 44,200 -3,400 7,65,000
1 Jul 389.65 7.65 - 10,200 -10,200 7,68,400
28 Jun 375.30 5.45 - 18,19,000 7,78,600 7,78,600

For INDUS TOWERS LIMITED - strike price 415 expiring on 25JUL2024

Delta for 415 CE is -

Historical price for 415 CE is as follows

On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 8.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 1176400


On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 384200 which increased total open position to 1139000


On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 754800


On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 765000


On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 768400


On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 778600 which increased total open position to 778600


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 395.65 25.6 4.95 - 44,200 0 71,400
4 Jul 404.05 20.65 - 3,29,800 71,400 71,400
3 Jul 396.50 72.9 - 0 0 0
2 Jul 383.80 72.9 - 0 0 0
1 Jul 389.65 72.9 - 0 0 0
28 Jun 375.30 72.9 - 0 0 0

For INDUS TOWERS LIMITED - strike price 415 expiring on 25JUL2024

Delta for 415 PE is -

Historical price for 415 PE is as follows

On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 25.6, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71400


On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 71400


On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0