INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 36.2 | -9.80 | - | 71,400 | 27,200 | 2,72,000 | |||
| 4 Jul | 404.05 | 46 | - | 1,93,800 | 95,200 | 2,44,800 | ||||
| 3 Jul | 396.50 | 38 | - | 20,400 | 0 | 1,49,600 | ||||
| 2 Jul | 383.80 | 32 | - | 51,000 | -37,400 | 1,53,000 | ||||
| 1 Jul | 389.65 | 31.4 | - | 6,800 | -10,200 | 1,90,400 | ||||
| 28 Jun | 375.30 | 23.7 | - | 7,17,400 | 1,56,400 | 2,00,600 | ||||
| 27 Jun | 365.15 | 17 | - | 30,600 | 0 | 44,200 | ||||
| 26 Jun | 356.10 | 7.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 7.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 7.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 7.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 7.10 | - | 0 | 40,800 | 0 | ||||
| 19 Jun | 334.00 | 7.10 | - | 85,000 | 40,800 | 51,000 | ||||
| 18 Jun | 344.55 | 14.25 | - | 3,400 | 0 | 6,800 | ||||
|
|
||||||||||
| 14 Jun | 340.75 | 10.30 | - | 6,800 | 3,400 | 6,800 | ||||
| 13 Jun | 339.50 | 27.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 27.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 27.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 27.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 27.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 27.15 | - | 3,400 | 0 | 3,400 | ||||
| 5 Jun | 332.70 | 27.15 | - | 3,400 | 3,400 | 3,400 | ||||
For INDUS TOWERS LIMITED - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 36.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 272000
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 244800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 153000
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 190400
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 200600
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 51000
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 3.45 | 0.70 | - | 2,07,400 | 20,400 | 8,80,600 |
| 4 Jul | 404.05 | 2.75 | - | 14,45,000 | 7,14,000 | 8,60,200 | |
| 3 Jul | 396.50 | 4.75 | - | 20,400 | -13,600 | 1,46,200 | |
| 2 Jul | 383.80 | 7.65 | - | 34,000 | -17,000 | 1,59,800 | |
| 1 Jul | 389.65 | 5.05 | - | 34,000 | -37,400 | 1,76,800 | |
| 28 Jun | 375.30 | 11.05 | - | 7,95,600 | 2,14,200 | 2,14,200 | |
| 27 Jun | 365.15 | 35.45 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 35.45 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 35.45 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 35.45 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 35.45 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 35.45 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 35.45 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 35.45 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 35.45 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 35.45 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 35.45 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 35.45 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 35.45 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 35.45 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 35.45 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 35.45 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 3.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 880600
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 714000 which increased total open position to 860200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 146200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 159800
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 176800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 214200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0