INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 11.6 | -5.05 | - | 13,97,400 | 51,000 | 4,14,800 | |||
| 4 Jul | 404.05 | 16.65 | - | 27,06,400 | 2,65,200 | 3,63,800 | ||||
| 3 Jul | 396.50 | 14.45 | - | 3,400 | 0 | 98,600 | ||||
| 2 Jul | 383.80 | 9.8 | - | 17,000 | -10,200 | 1,08,800 | ||||
| 1 Jul | 389.65 | 9.5 | - | 27,200 | -27,200 | 1,19,000 | ||||
|
|
||||||||||
| 28 Jun | 375.30 | 7.55 | - | 3,57,000 | 1,46,200 | 1,46,200 | ||||
| 26 Jun | 356.10 | 7.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 7.9 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 7.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 7.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 7.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 7.90 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 11.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 414800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 363800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 108800
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 119000
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 146200 which increased total open position to 146200
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 18.6 | 3.65 | - | 2,41,400 | -3,400 | 1,12,200 |
| 4 Jul | 404.05 | 14.95 | - | 4,08,000 | 1,15,600 | 1,15,600 | |
| 3 Jul | 396.50 | 34.6 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 34.6 | - | 0 | 0 | 13,600 | |
| 1 Jul | 389.65 | 34.6 | - | 37,400 | -3,400 | 13,600 | |
| 28 Jun | 375.30 | 34.6 | - | 37,400 | 17,000 | 17,000 | |
| 26 Jun | 356.10 | 64.65 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 64.65 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 64.65 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 64.65 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 64.65 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 64.65 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 18.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 112200
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 115600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0