INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 9.9 | -4.35 | - | 39,71,200 | 3,94,400 | 26,58,800 | |||
| 4 Jul | 404.05 | 14.25 | - | 1,18,93,200 | 9,99,600 | 22,64,400 | ||||
| 3 Jul | 396.50 | 14 | - | 2,99,200 | -27,200 | 12,64,800 | ||||
| 2 Jul | 383.80 | 9.45 | - | 1,02,000 | -91,800 | 12,95,400 | ||||
| 1 Jul | 389.65 | 9.75 | - | 2,85,600 | -2,58,400 | 13,87,200 | ||||
| 28 Jun | 375.30 | 6.45 | - | 77,62,200 | 16,45,600 | 16,45,600 | ||||
|
|
||||||||||
| 26 Jun | 356.10 | 2.2 | - | 0 | 95,200 | 95,200 | ||||
| 24 Jun | 339.85 | 2.2 | - | 0 | 0 | 95,200 | ||||
| 20 Jun | 336.30 | 2.20 | - | 3,400 | 0 | 98,600 | ||||
| 19 Jun | 334.00 | 2.15 | - | 1,46,200 | 85,000 | 98,600 | ||||
| 18 Jun | 344.55 | 5.40 | - | 3,400 | 13,600 | 13,600 | ||||
| 12 Jun | 342.15 | 3.90 | - | 13,600 | 6,800 | 6,800 | ||||
For INDUS TOWERS LIMITED - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 9.9, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 394400 which increased total open position to 2658800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 999600 which increased total open position to 2264400
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 1264800
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 1295400
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -258400 which decreased total open position to 1387200
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1645600 which increased total open position to 1645600
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 95200
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 98600
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 22.1 | 4.55 | - | 3,46,800 | 64,600 | 2,72,000 |
| 4 Jul | 404.05 | 17.55 | - | 6,18,800 | 2,07,400 | 2,07,400 | |
| 3 Jul | 396.50 | 43 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 43 | - | 0 | 0 | 13,600 | |
| 1 Jul | 389.65 | 43 | - | 20,400 | 0 | 13,600 | |
| 28 Jun | 375.30 | 43 | - | 20,400 | 13,600 | 13,600 | |
| 26 Jun | 356.10 | 67.85 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 67.85 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 67.85 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 67.85 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 67.85 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 67.85 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 22.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 272000
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 207400
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0