INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 4.6 | -2.90 | - | 8,80,600 | -10,200 | 5,44,000 | |||
| 4 Jul | 404.05 | 7.5 | - | 46,44,400 | 2,65,200 | 5,54,200 | ||||
| 3 Jul | 396.50 | 7.6 | - | 71,400 | -37,400 | 2,89,000 | ||||
| 2 Jul | 383.80 | 8 | - | 20,400 | 3,33,200 | 3,33,200 | ||||
|
|
||||||||||
| 28 Jun | 375.30 | 3.15 | - | 9,04,400 | 3,19,600 | 3,19,600 | ||||
For INDUS TOWERS LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 4.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 544000
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 554200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 289000
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 333200 which increased total open position to 333200
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 319600 which increased total open position to 319600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 31 | 0.00 | - | 0 | 57,800 | 0 |
| 4 Jul | 404.05 | 31 | - | 95,200 | 57,800 | 57,800 | |
| 3 Jul | 396.50 | 83.15 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 83.15 | - | 0 | 0 | 0 | |
| 28 Jun | 375.30 | 83.15 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 57800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0