INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 21.7 | -6.80 | - | 1,02,000 | -37,400 | 3,46,800 | |||
| 4 Jul | 404.05 | 28.5 | - | 4,31,800 | -51,000 | 3,84,200 | ||||
| 3 Jul | 396.50 | 25 | - | 98,600 | -13,600 | 4,35,200 | ||||
| 2 Jul | 383.80 | 19 | - | 78,200 | -34,000 | 4,48,800 | ||||
| 1 Jul | 389.65 | 17.2 | - | 1,59,800 | -1,46,200 | 4,82,800 | ||||
| 28 Jun | 375.30 | 12.95 | - | 30,12,400 | 6,29,000 | 6,29,000 | ||||
| 27 Jun | 365.15 | 12.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 12.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 12.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 12.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 336.45 | 12.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 12.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 12.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 12.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 12.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 12.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 12.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 12.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 12.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 12.15 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 385 expiring on 25JUL2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 21.7, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 346800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 384200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 435200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 448800
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -146200 which decreased total open position to 482800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 629000 which increased total open position to 629000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 8.5 | 1.45 | - | 2,92,400 | -37,400 | 3,36,600 |
| 4 Jul | 404.05 | 7.05 | - | 6,59,600 | 3,74,000 | 3,74,000 | |
| 3 Jul | 396.50 | 13.35 | - | 0 | -3,400 | 0 | |
| 2 Jul | 383.80 | 13.35 | - | 3,400 | 2,07,400 | 2,07,400 | |
| 1 Jul | 389.65 | 20.75 | - | 0 | 2,07,400 | 0 | |
| 28 Jun | 375.30 | 20.75 | - | 9,14,600 | 2,07,400 | 2,07,400 | |
| 27 Jun | 365.15 | 49.15 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 49.15 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 49.15 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 49.15 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 49.15 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 49.15 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 49.15 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 49.15 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 49.15 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 49.15 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 49.15 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 49.15 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 49.15 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 49.15 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 385 expiring on 25JUL2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 8.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 336600
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 374000 which increased total open position to 374000
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 207400
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 207400
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0