INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 395.65 | 67 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 404.05 | 67 | - | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 67 | - | 0 | 0 | 6,800 | ||||
| 2 Jul | 383.80 | 67 | - | 0 | 6,800 | 6,800 | ||||
| 1 Jul | 389.65 | 67 | - | 0 | 0 | 0 | ||||
| 28 Jun | 375.30 | 67 | - | 20,400 | 0 | 0 | ||||
| 27 Jun | 365.15 | 43.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 43.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 43.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 43.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 43.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 43.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 43.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 43.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 43.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 43.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 43.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 43.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 43.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 43.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 43.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 43.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 43.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 0.4 | 0.00 | - | 0 | 61,200 | 0 |
| 4 Jul | 404.05 | 0.4 | - | 1,42,800 | 61,200 | 61,200 | |
| 3 Jul | 396.50 | 1.05 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 1.05 | - | 0 | -17,000 | 0 | |
| 1 Jul | 389.65 | 1.05 | - | 0 | -17,000 | 0 | |
| 28 Jun | 375.30 | 1.05 | - | 5,33,800 | -17,000 | 1,19,000 | |
| 27 Jun | 365.15 | 2 | - | 13,600 | 0 | 1,36,000 | |
| 26 Jun | 356.10 | 7.25 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 7.25 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 7.25 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 7.25 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 7.25 | - | 0 | 1,39,400 | 0 | |
| 19 Jun | 334.00 | 7.25 | - | 1,83,600 | 1,39,400 | 1,39,400 | |
| 18 Jun | 344.55 | 11.35 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 11.35 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 11.35 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 11.35 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 11.35 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 11.35 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 11.35 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 11.35 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 11.35 | - | 0 | 0 | 0 | |
| 4 Jun | 307.95 | 11.35 | - | 0 | 0 | 0 | |
| 3 Jun | 364.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 0.00 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 61200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 119000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 139400
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0