INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 395.65 | 48.5 | -4.55 | - | 6,800 | 0 | 98,600 | |||
| 4 Jul | 404.05 | 53.05 | - | 34,000 | 13,600 | 98,600 | ||||
| 3 Jul | 396.50 | 44.8 | - | 3,400 | 0 | 85,000 | ||||
| 2 Jul | 383.80 | 29.75 | - | 0 | 0 | 85,000 | ||||
| 1 Jul | 389.65 | 29.75 | - | 0 | -3,400 | 85,000 | ||||
| 28 Jun | 375.30 | 29.75 | - | 88,400 | -10,200 | 88,400 | ||||
| 27 Jun | 365.15 | 23 | - | 17,000 | -3,400 | 98,600 | ||||
| 26 Jun | 356.10 | 9.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 9.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 9.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 9.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 9.90 | - | 0 | 0 | 1,02,000 | ||||
| 19 Jun | 334.00 | 9.90 | - | 2,04,000 | 95,200 | 1,02,000 | ||||
| 18 Jun | 344.55 | 17.40 | - | 20,400 | 10,200 | 10,200 | ||||
| 14 Jun | 340.75 | 22.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 22.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 22.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 22.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 22.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 22.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 22.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 22.10 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 22.10 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 48.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 98600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 85000
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 88400
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 98600
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102000
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 102000
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 2.5 | 0.65 | - | 1,59,800 | 47,600 | 1,53,000 |
| 4 Jul | 404.05 | 1.85 | - | 2,31,200 | 34,000 | 1,05,400 | |
| 3 Jul | 396.50 | 4 | - | 3,400 | 0 | 71,400 | |
| 2 Jul | 383.80 | 3.75 | - | 0 | -40,800 | 0 | |
| 1 Jul | 389.65 | 3.75 | - | 61,200 | -40,800 | 88,400 | |
| 28 Jun | 375.30 | 7.3 | - | 3,06,000 | 1,29,200 | 1,29,200 | |
| 27 Jun | 365.15 | 29.4 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 29.4 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 29.4 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 29.4 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 29.40 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 29.40 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 29.40 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 29.40 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 29.40 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 29.40 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 29.40 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 29.40 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 29.40 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 29.40 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 29.40 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 29.40 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 29.40 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 153000
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 105400
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71400
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 88400
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 129200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0