INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 75.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 404.05 | 75.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 75.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 75.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 75.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 375.30 | 75.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 365.15 | 75.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 75.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 75.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 75.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 75.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 75.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 75.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 75.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 75.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 75.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 332.70 | 75.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 75.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 75.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 0.3 | 0.00 | - | 81,600 | -6,800 | 8,02,400 |
| 4 Jul | 404.05 | 0.3 | - | 3,91,000 | -3,33,200 | 8,09,200 | |
| 3 Jul | 396.50 | 0.25 | - | 44,200 | -27,200 | 11,42,400 | |
| 2 Jul | 383.80 | 0.25 | - | 1,90,400 | -1,42,800 | 12,20,600 | |
| 1 Jul | 389.65 | 0.3 | - | 3,400 | 0 | 13,63,400 | |
| 28 Jun | 375.30 | 0.35 | - | 9,65,600 | -2,58,400 | 13,63,400 | |
| 27 Jun | 365.15 | 0.45 | - | 1,02,000 | -13,600 | 16,21,800 | |
| 26 Jun | 356.10 | 1 | - | 40,800 | 16,52,400 | 16,52,400 | |
| 25 Jun | 344.20 | 1.5 | - | 0 | -3,400 | 0 | |
| 24 Jun | 339.85 | 1.5 | - | 3,400 | 0 | 16,79,600 | |
| 21 Jun | 336.45 | 1.50 | - | 6,800 | -3,400 | 16,83,000 | |
| 20 Jun | 336.30 | 2.10 | - | 0 | 16,38,800 | 0 | |
| 19 Jun | 334.00 | 2.10 | - | 42,22,800 | 16,38,800 | 16,89,800 | |
| 18 Jun | 344.55 | 3.95 | - | 57,800 | 40,800 | 40,800 | |
| 14 Jun | 340.75 | 8.45 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 8.45 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 8.45 | - | 0 | 0 | 0 | |
| 4 Jun | 307.95 | 8.45 | - | 0 | 0 | 0 | |
| 3 Jun | 364.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 0.00 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 802400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -333200 which decreased total open position to 809200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 1142400
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -142800 which decreased total open position to 1220600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1363400
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -258400 which decreased total open position to 1363400
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 1621800
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1652400 which increased total open position to 1652400
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1679600
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 1683000
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1638800 which increased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1638800 which increased total open position to 1689800
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 40800
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0