INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 404.05 | 83.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 83.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 83.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 389.65 | 83.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 375.30 | 83.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 365.15 | 83.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 83.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 83.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 83.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 83.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 83.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 83.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 83.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 83.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 83.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 83.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 83.10 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 83.10 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 83.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 0.25 | 0.00 | - | 1,05,400 | 37,400 | 5,64,400 |
| 4 Jul | 404.05 | 0.25 | - | 9,07,800 | -4,31,800 | 5,27,000 | |
| 3 Jul | 396.50 | 0.25 | - | 6,800 | 0 | 9,58,800 | |
| 2 Jul | 383.80 | 0.25 | - | 13,600 | -13,600 | 9,72,400 | |
| 1 Jul | 389.65 | 0.25 | - | 13,600 | -3,400 | 9,86,000 | |
| 28 Jun | 375.30 | 0.35 | - | 17,03,400 | -7,24,200 | 9,89,400 | |
| 27 Jun | 365.15 | 0.3 | - | 27,200 | -20,400 | 17,13,600 | |
| 26 Jun | 356.10 | 0.5 | - | 10,200 | 17,44,200 | 17,44,200 | |
| 25 Jun | 344.20 | 0.5 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 0.50 | - | 3,400 | 0 | 17,47,600 | |
| 20 Jun | 336.30 | 1.10 | - | 20,400 | -10,200 | 17,57,800 | |
| 19 Jun | 334.00 | 1.30 | - | 44,30,200 | 15,84,400 | 17,68,000 | |
| 18 Jun | 344.55 | 2.10 | - | 7,44,600 | 68,000 | 1,97,200 | |
| 14 Jun | 340.75 | 3.15 | - | 13,600 | 6,800 | 1,29,200 | |
| 7 Jun | 347.15 | 2.50 | - | 6,800 | 1,25,800 | 1,25,800 | |
| 5 Jun | 332.70 | 10.00 | - | 0 | -3,400 | 0 | |
| 4 Jun | 307.95 | 10.00 | - | 20,400 | -3,400 | 1,29,200 | |
| 3 Jun | 364.00 | 1.00 | - | 37,400 | 30,600 | 1,32,600 | |
| 31 May | 348.15 | 2.85 | - | 1,05,400 | 64,600 | 64,600 | |
For INDUS TOWERS LIMITED - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 564400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -431800 which decreased total open position to 527000
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 958800
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 972400
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 986000
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -724200 which decreased total open position to 989400
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 1713600
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1744200 which increased total open position to 1744200
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1747600
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 1757800
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1584400 which increased total open position to 1768000
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 197200
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 129200
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 125800
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 129200
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 132600
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 64600