INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 15.95 | -5.70 | - | 9,24,800 | 1,15,600 | 2,14,200 | |||
| 4 Jul | 404.05 | 21.65 | - | 15,36,800 | -68,000 | 98,600 | ||||
| 3 Jul | 396.50 | 20 | - | 6,800 | 0 | 1,66,600 | ||||
| 2 Jul | 383.80 | 14.1 | - | 30,600 | -23,800 | 1,70,000 | ||||
| 1 Jul | 389.65 | 14 | - | 54,400 | -27,200 | 1,93,800 | ||||
|
|
||||||||||
| 28 Jun | 375.30 | 10.2 | - | 6,97,000 | 2,21,000 | 2,21,000 | ||||
| 27 Jun | 365.15 | 9.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 9.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 9.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 9.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 9.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 9.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 9.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 9.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 9.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 9.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 9.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 9.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 9.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 9.85 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 15.95, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 214200
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 98600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 170000
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 193800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 221000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 13.2 | 2.65 | - | 7,58,200 | 3,400 | 1,70,000 |
| 4 Jul | 404.05 | 10.55 | - | 6,97,000 | 1,66,600 | 1,66,600 | |
| 3 Jul | 396.50 | 26 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 26 | - | 0 | 23,800 | 0 | |
| 1 Jul | 389.65 | 26 | - | 0 | 23,800 | 0 | |
| 28 Jun | 375.30 | 26 | - | 54,400 | 23,800 | 23,800 | |
| 27 Jun | 365.15 | 56.7 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 56.7 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 56.7 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 56.7 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 56.70 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 56.70 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 56.70 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 56.70 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 56.70 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 56.70 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 56.70 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 56.70 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 56.70 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 56.70 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 13.2, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 170000
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 166600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 56.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0