INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 3.1 | -2.20 | - | 20,36,600 | 2,00,600 | 9,24,800 | |||
|
|
||||||||||
| 4 Jul | 404.05 | 5.3 | - | 26,41,800 | 7,24,200 | 7,24,200 | ||||
For INDUS TOWERS LIMITED - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 3.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 924800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 724200 which increased total open position to 724200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 44.2 | 4.90 | - | 3,400 | 3,400 | 95,200 |
| 4 Jul | 404.05 | 39.3 | - | 1,42,800 | 91,800 | 91,800 | |
For INDUS TOWERS LIMITED - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 44.2, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 95200
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 91800