INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 28.5 | -7.50 | - | 74,800 | -30,600 | 3,94,400 | |||
| 4 Jul | 404.05 | 36 | - | 2,34,600 | -57,800 | 4,25,000 | ||||
| 3 Jul | 396.50 | 31.5 | - | 98,600 | -54,400 | 4,82,800 | ||||
| 2 Jul | 383.80 | 23.5 | - | 47,600 | -30,600 | 5,37,200 | ||||
| 1 Jul | 389.65 | 25 | - | 1,70,000 | -1,63,200 | 5,67,800 | ||||
| 28 Jun | 375.30 | 18.15 | - | 43,79,200 | 7,31,000 | 7,31,000 | ||||
| 27 Jun | 365.15 | 14.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 356.10 | 14.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 14.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 14.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 14.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 14.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 14.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 14.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 14.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 14.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 14.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 14.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 14.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 14.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 14.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 14.95 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 375 expiring on 25JUL2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 28.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 394400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 425000
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 482800
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 537200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -163200 which decreased total open position to 567800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 731000 which increased total open position to 731000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 5.2 | 0.80 | - | 4,82,800 | 20,400 | 5,74,600 |
| 4 Jul | 404.05 | 4.4 | - | 10,33,600 | 1,87,000 | 5,54,200 | |
| 3 Jul | 396.50 | 8 | - | 61,200 | -30,600 | 3,67,200 | |
| 2 Jul | 383.80 | 10.8 | - | 17,000 | -17,000 | 4,01,200 | |
| 1 Jul | 389.65 | 8.35 | - | 74,800 | -71,400 | 4,18,200 | |
| 28 Jun | 375.30 | 15.25 | - | 24,20,800 | 4,89,600 | 4,89,600 | |
| 27 Jun | 365.15 | 42.05 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 42.05 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 42.05 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 42.05 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 42.05 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 42.05 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 42.05 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 42.05 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 42.05 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 42.05 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 42.05 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 42.05 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 42.05 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 42.05 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 42.05 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 42.05 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 375 expiring on 25JUL2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 5.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 574600
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 554200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 367200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 401200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 418200
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 489600 which increased total open position to 489600
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0