INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 69.95 | 0.00 | - | 13,600 | 6,800 | 0 | |||
| 4 Jul | 404.05 | 69.95 | - | 13,600 | 6,800 | 0 | ||||
| 3 Jul | 396.50 | 69.95 | - | 13,600 | 6,800 | 0 | ||||
| 2 Jul | 383.80 | 69.95 | - | 13,600 | 6,800 | 0 | ||||
| 1 Jul | 389.65 | 69.95 | - | 13,600 | 6,800 | 6,800 | ||||
| 28 Jun | 375.30 | 69.95 | - | 13,600 | 6,800 | 6,800 | ||||
| 27 Jun | 365.15 | 61.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 61.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 61.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 61.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 61.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 61.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 334.00 | 61.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 61.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 61.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 61.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 61.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 61.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 61.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 61.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 61.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 61.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 61.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 61.10 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 61.10 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 0.4 | 0.00 | - | 6,800 | 0 | 3,87,600 |
| 4 Jul | 404.05 | 0.4 | - | 2,34,600 | 3,87,600 | 3,87,600 | |
| 3 Jul | 396.50 | 0.4 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 0.4 | - | 0 | -10,200 | 0 | |
| 1 Jul | 389.65 | 0.4 | - | 10,200 | -10,200 | 3,97,800 | |
| 28 Jun | 375.30 | 0.7 | - | 6,76,600 | -74,800 | 4,08,000 | |
| 27 Jun | 365.15 | 1.4 | - | 30,600 | -17,000 | 4,82,800 | |
| 26 Jun | 356.10 | 2.8 | - | 10,200 | -10,200 | 5,03,200 | |
| 25 Jun | 344.20 | 3.35 | - | 6,800 | -3,400 | 5,13,400 | |
| 24 Jun | 339.85 | 4.8 | - | 3,400 | 0 | 5,20,200 | |
| 21 Jun | 336.45 | 3.80 | - | 0 | -10,200 | 0 | |
| 20 Jun | 336.30 | 3.80 | - | 10,200 | -6,800 | 5,27,000 | |
| 19 Jun | 334.00 | 5.40 | - | 19,72,000 | 5,13,400 | 5,33,800 | |
| 18 Jun | 344.55 | 5.50 | - | 47,600 | 6,800 | 6,800 | |
| 14 Jun | 340.75 | 5.95 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 5.95 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 5.95 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 5.95 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 5.95 | - | 6,800 | 3,400 | 6,800 | |
| 7 Jun | 347.15 | 13.15 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 13.15 | - | 3,400 | 0 | 0 | |
| 5 Jun | 332.70 | 13.85 | - | 0 | 0 | 0 | |
| 4 Jun | 307.95 | 13.85 | - | 0 | 0 | 0 | |
| 3 Jun | 364.00 | 13.85 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 13.85 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 387600
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 387600 which increased total open position to 387600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 397800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 408000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 482800
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 503200
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 513400
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520200
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 527000
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 513400 which increased total open position to 533800
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0