INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 99.4 | -5.60 | - | 6,90,200 | -5,61,000 | 1,93,800 | |||
| 4 Jul | 404.05 | 105 | - | 64,600 | -57,800 | 7,54,800 | ||||
| 3 Jul | 396.50 | 89 | - | 27,200 | -13,600 | 8,12,600 | ||||
| 2 Jul | 383.80 | 90 | - | 44,200 | 8,39,800 | 8,39,800 | ||||
| 1 Jul | 389.65 | 77.5 | - | 0 | -34,000 | 0 | ||||
| 28 Jun | 375.30 | 77.5 | - | 1,42,800 | -34,000 | 8,73,800 | ||||
| 27 Jun | 365.15 | 67.4 | - | 51,000 | -44,200 | 9,07,800 | ||||
| 26 Jun | 356.10 | 59 | - | 10,200 | 9,62,200 | 9,62,200 | ||||
| 25 Jun | 344.20 | 45 | - | 0 | -30,600 | 0 | ||||
| 24 Jun | 339.85 | 45 | - | 30,600 | -23,800 | 9,69,000 | ||||
| 21 Jun | 336.45 | 42.00 | - | 0 | -17,000 | 0 | ||||
| 20 Jun | 336.30 | 42.00 | - | 17,000 | 0 | 10,09,800 | ||||
| 19 Jun | 334.00 | 40.80 | - | 11,15,200 | 10,09,800 | 10,09,800 | ||||
| 18 Jun | 344.55 | 68.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 68.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 339.50 | 68.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 68.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 68.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 68.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 68.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 68.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 68.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 68.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 68.00 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 68.00 | - | 0 | 0 | 0 | ||||
| 29 May | 341.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 341.40 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 99.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -561000 which decreased total open position to 193800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 754800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 812600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 839800 which increased total open position to 839800
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 873800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 67.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 907800
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 962200 which increased total open position to 962200
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 969000
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1009800
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1009800 which increased total open position to 1009800
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSTOWER was trading at 341.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May INDUSTOWER was trading at 341.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 0.25 | -0.10 | - | 2,68,600 | 13,600 | 13,12,400 |
| 4 Jul | 404.05 | 0.35 | - | 6,05,200 | -47,600 | 12,98,800 | |
| 3 Jul | 396.50 | 0.25 | - | 30,600 | -27,200 | 13,46,400 | |
| 2 Jul | 383.80 | 0.2 | - | 1,05,400 | -71,400 | 13,73,600 | |
| 1 Jul | 389.65 | 0.3 | - | 1,08,800 | -1,08,800 | 14,45,000 | |
| 28 Jun | 375.30 | 0.55 | - | 19,34,600 | 44,200 | 15,53,800 | |
| 27 Jun | 365.15 | 1.3 | - | 2,14,200 | -1,59,800 | 15,09,600 | |
| 26 Jun | 356.10 | 1.2 | - | 1,80,200 | -1,53,000 | 17,00,000 | |
| 25 Jun | 344.20 | 2.3 | - | 74,800 | -71,400 | 18,53,000 | |
| 24 Jun | 339.85 | 2.4 | - | 57,800 | -51,000 | 19,31,200 | |
| 21 Jun | 336.45 | 4.95 | - | 3,400 | 0 | 19,85,600 | |
| 20 Jun | 336.30 | 2.90 | - | 47,600 | -37,400 | 19,99,200 | |
| 19 Jun | 334.00 | 3.50 | - | 74,46,000 | 13,22,600 | 20,36,600 | |
| 18 Jun | 344.55 | 4.20 | - | 12,10,400 | 64,600 | 7,17,400 | |
| 14 Jun | 340.75 | 6.30 | - | 11,18,600 | 2,04,000 | 6,52,800 | |
| 13 Jun | 339.50 | 4.20 | - | 13,73,600 | 95,200 | 4,55,600 | |
| 12 Jun | 342.15 | 4.35 | - | 7,71,800 | 1,80,200 | 3,63,800 | |
| 11 Jun | 347.95 | 3.80 | - | 4,35,200 | 71,400 | 1,76,800 | |
| 10 Jun | 348.15 | 4.00 | - | 91,800 | 74,800 | 1,02,000 | |
| 7 Jun | 347.15 | 4.75 | - | 61,200 | 6,800 | 23,800 | |
| 6 Jun | 339.35 | 6.85 | - | 13,600 | 6,800 | 17,000 | |
| 5 Jun | 332.70 | 8.50 | - | 13,600 | 0 | 10,200 | |
| 4 Jun | 307.95 | 13.00 | - | 10,200 | 0 | 10,200 | |
| 3 Jun | 364.00 | 4.00 | - | 6,800 | 0 | 10,200 | |
| 31 May | 348.15 | 5.20 | - | 17,000 | 13,600 | 13,600 | |
| 29 May | 341.40 | 7.80 | - | 10,200 | 10,200 | 6,800 | |
| 28 May | 341.40 | 7.80 | - | 10,200 | 6,800 | 6,800 | |
For INDUS TOWERS LIMITED - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 1312400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 1298800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 1346400
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 1373600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -108800 which decreased total open position to 1445000
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 1553800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -159800 which decreased total open position to 1509600
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 1700000
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 1853000
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 1931200
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1985600
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 1999200
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1322600 which increased total open position to 2036600
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 717400
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 652800
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 455600
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 363800
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 176800
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 102000
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 23800
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 29 May INDUSTOWER was trading at 341.40. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 6800
On 28 May INDUSTOWER was trading at 341.40. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800