INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 18.85 | -6.35 | - | 11,18,600 | 1,12,200 | 12,98,800 | |||
| 4 Jul | 404.05 | 25.2 | - | 37,94,400 | -57,800 | 11,86,600 | ||||
| 3 Jul | 396.50 | 22.5 | - | 4,55,600 | 40,800 | 12,44,400 | ||||
| 2 Jul | 383.80 | 17.4 | - | 4,31,800 | -4,08,000 | 12,03,600 | ||||
| 1 Jul | 389.65 | 16.8 | - | 4,93,000 | -4,82,800 | 16,11,600 | ||||
| 28 Jun | 375.30 | 11.9 | - | 1,14,20,600 | 20,53,600 | 20,94,400 | ||||
| 27 Jun | 365.15 | 7.45 | - | 13,600 | 0 | 40,800 | ||||
| 26 Jun | 356.10 | 5.5 | - | 3,400 | 44,200 | 44,200 | ||||
| 25 Jun | 344.20 | 3.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 339.85 | 3.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 3.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 3.60 | - | 0 | 23,800 | 44,200 | ||||
| 19 Jun | 334.00 | 3.60 | - | 1,36,000 | 20,400 | 20,400 | ||||
| 18 Jun | 344.55 | 22.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 22.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 22.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 22.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 22.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 22.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 22.45 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 18.85, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 1298800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 1186600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 1244400
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -408000 which decreased total open position to 1203600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -482800 which decreased total open position to 1611600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2053600 which increased total open position to 2094400
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 44200
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 44200
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 10.85 | 2.15 | - | 24,14,000 | 4,42,000 | 12,41,000 |
| 4 Jul | 404.05 | 8.7 | - | 32,36,800 | 6,29,000 | 7,99,000 | |
| 3 Jul | 396.50 | 13.05 | - | 6,800 | 0 | 1,70,000 | |
| 2 Jul | 383.80 | 12.2 | - | 6,800 | -3,400 | 1,70,000 | |
| 1 Jul | 389.65 | 16 | - | 10,200 | -13,600 | 1,73,400 | |
| 28 Jun | 375.30 | 24.1 | - | 12,92,000 | 1,76,800 | 1,87,000 | |
| 27 Jun | 365.15 | 57.4 | - | 0 | 0 | 10,200 | |
| 26 Jun | 356.10 | 57.4 | - | 0 | 0 | 10,200 | |
| 25 Jun | 344.20 | 57.4 | - | 0 | 0 | 10,200 | |
| 24 Jun | 339.85 | 57.4 | - | 0 | 0 | 10,200 | |
| 21 Jun | 336.45 | 57.40 | - | 0 | 0 | 10,200 | |
| 20 Jun | 336.30 | 57.40 | - | 0 | 3,400 | 10,200 | |
| 19 Jun | 334.00 | 57.40 | - | 10,200 | 6,800 | 6,800 | |
| 18 Jun | 344.55 | 53.75 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 53.75 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 53.75 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 53.75 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 53.75 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 53.75 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 53.75 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 10.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 442000 which increased total open position to 1241000
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 629000 which increased total open position to 799000
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170000
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 170000
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 173400
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 187000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0