INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 39.9 | -7.30 | - | 1,63,200 | 17,000 | 19,34,600 | |||
| 4 Jul | 404.05 | 47.2 | - | 4,82,800 | -17,000 | 19,17,600 | ||||
| 3 Jul | 396.50 | 41 | - | 17,000 | -6,800 | 19,34,600 | ||||
| 2 Jul | 383.80 | 34 | - | 1,42,800 | -91,800 | 19,44,800 | ||||
| 1 Jul | 389.65 | 36 | - | 2,68,600 | -3,60,400 | 20,36,600 | ||||
| 28 Jun | 375.30 | 27.05 | - | 68,44,200 | 2,89,000 | 23,97,000 | ||||
| 27 Jun | 365.15 | 22 | - | 3,50,200 | -6,800 | 21,08,000 | ||||
| 26 Jun | 356.10 | 4.6 | - | 1,93,800 | -1,93,800 | 21,18,200 | ||||
| 25 Jun | 344.20 | 8.9 | - | 85,000 | -81,600 | 23,12,000 | ||||
| 24 Jun | 339.85 | 8.55 | - | 6,800 | -3,400 | 23,97,000 | ||||
| 21 Jun | 336.45 | 5.00 | - | 10,200 | -6,800 | 24,03,800 | ||||
| 20 Jun | 336.30 | 6.75 | - | 30,600 | -30,600 | 24,17,400 | ||||
| 19 Jun | 334.00 | 8.15 | - | 59,53,400 | 22,84,800 | 24,48,000 | ||||
| 18 Jun | 344.55 | 15.30 | - | 4,79,400 | 61,200 | 1,59,800 | ||||
| 14 Jun | 340.75 | 11.90 | - | 1,08,800 | 68,000 | 98,600 | ||||
| 13 Jun | 339.50 | 12.05 | - | 44,200 | 13,600 | 30,600 | ||||
| 12 Jun | 342.15 | 14.35 | - | 10,200 | 0 | 17,000 | ||||
| 11 Jun | 347.95 | 21.10 | - | 3,400 | 0 | 13,600 | ||||
| 10 Jun | 348.15 | 20.00 | - | 0 | 3,400 | 0 | ||||
|
|
||||||||||
| 7 Jun | 347.15 | 20.00 | - | 3,400 | 10,200 | 10,200 | ||||
| 6 Jun | 339.35 | 19.00 | - | 0 | 10,200 | 0 | ||||
| 5 Jun | 332.70 | 19.00 | - | 0 | 10,200 | 0 | ||||
| 31 May | 348.15 | 19.00 | - | 13,600 | 10,200 | 10,200 | ||||
For INDUS TOWERS LIMITED - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 39.9, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 1934600
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1917600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 1934600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 1944800
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -360400 which decreased total open position to 2036600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 289000 which increased total open position to 2397000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 2108000
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -193800 which decreased total open position to 2118200
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 2312000
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 2397000
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 2403800
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 2417400
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2284800 which increased total open position to 2448000
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 159800
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 98600
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 30600
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 2.7 | 0.40 | - | 5,74,600 | 34,000 | 10,30,200 |
| 4 Jul | 404.05 | 2.3 | - | 24,31,000 | 1,59,800 | 9,96,200 | |
| 3 Jul | 396.50 | 4.35 | - | 61,200 | -40,800 | 8,36,400 | |
| 2 Jul | 383.80 | 6 | - | 2,17,600 | -1,36,000 | 8,80,600 | |
| 1 Jul | 389.65 | 4.5 | - | 6,08,600 | -6,25,600 | 10,16,600 | |
| 28 Jun | 375.30 | 8.65 | - | 59,36,400 | 16,42,200 | 16,42,200 | |
| 27 Jun | 365.15 | 30.95 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 30.95 | - | 0 | 0 | 85,000 | |
| 25 Jun | 344.20 | 30.95 | - | 0 | 0 | 85,000 | |
| 24 Jun | 339.85 | 30.95 | - | 0 | 0 | 85,000 | |
| 21 Jun | 336.45 | 30.95 | - | 0 | 0 | 85,000 | |
| 20 Jun | 336.30 | 30.95 | - | 0 | 3,400 | 85,000 | |
| 19 Jun | 334.00 | 30.95 | - | 85,000 | 81,600 | 81,600 | |
| 18 Jun | 344.55 | 35.45 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 35.45 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 35.45 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 35.45 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 35.45 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 35.45 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 35.45 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 35.45 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 35.45 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 35.45 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 1030200
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 159800 which increased total open position to 996200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 836400
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 880600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -625600 which decreased total open position to 1016600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1642200 which increased total open position to 1642200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 85000
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 81600
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0