INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 395.65 | 32.05 | -7.60 | - | 1,46,200 | -91,800 | 8,94,200 | |||
| 4 Jul | 404.05 | 39.65 | - | 7,14,000 | -1,39,400 | 9,86,000 | ||||
| 3 Jul | 396.50 | 35.2 | - | 51,000 | -23,800 | 11,25,400 | ||||
| 2 Jul | 383.80 | 29 | - | 57,800 | -40,800 | 11,56,000 | ||||
| 1 Jul | 389.65 | 26.3 | - | 3,29,800 | -3,43,400 | 11,96,800 | ||||
| 28 Jun | 375.30 | 21.05 | - | 1,08,08,600 | 10,57,400 | 15,40,200 | ||||
| 27 Jun | 365.15 | 16.4 | - | 4,93,000 | -1,12,200 | 4,82,800 | ||||
| 26 Jun | 356.10 | 8.95 | - | 85,000 | -85,000 | 5,98,400 | ||||
| 25 Jun | 344.20 | 5.25 | - | 13,600 | -10,200 | 6,83,400 | ||||
| 24 Jun | 339.85 | 6 | - | 3,400 | 0 | 6,97,000 | ||||
| 21 Jun | 336.45 | 4.00 | - | 3,400 | 0 | 7,00,400 | ||||
| 20 Jun | 336.30 | 3.50 | - | 40,800 | -23,800 | 7,03,800 | ||||
| 19 Jun | 334.00 | 6.30 | - | 32,84,400 | 6,15,400 | 7,27,600 | ||||
| 18 Jun | 344.55 | 11.85 | - | 1,76,800 | 51,000 | 1,12,200 | ||||
| 14 Jun | 340.75 | 9.00 | - | 74,800 | 40,800 | 61,200 | ||||
| 13 Jun | 339.50 | 8.85 | - | 3,400 | 0 | 20,400 | ||||
| 12 Jun | 342.15 | 12.80 | - | 0 | 10,200 | 0 | ||||
| 11 Jun | 347.95 | 12.80 | - | 13,600 | 3,400 | 13,600 | ||||
| 10 Jun | 348.15 | 15.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 15.70 | - | 6,800 | 10,200 | 10,200 | ||||
| 6 Jun | 339.35 | 5.80 | - | 0 | 3,400 | 0 | ||||
| 5 Jun | 332.70 | 5.80 | - | 6,800 | 3,400 | 3,400 | ||||
For INDUS TOWERS LIMITED - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 32.05, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 894200
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -139400 which decreased total open position to 986000
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 1125400
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 1156000
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -343400 which decreased total open position to 1196800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1057400 which increased total open position to 1540200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -112200 which decreased total open position to 482800
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 598400
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 683400
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 697000
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700400
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 703800
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 615400 which increased total open position to 727600
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 112200
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 61200
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 4.3 | 0.65 | - | 8,33,000 | 2,07,400 | 14,82,400 |
| 4 Jul | 404.05 | 3.65 | - | 33,86,400 | 4,48,800 | 12,75,000 | |
| 3 Jul | 396.50 | 6.5 | - | 54,400 | -37,400 | 8,26,200 | |
| 2 Jul | 383.80 | 9 | - | 98,600 | -61,200 | 8,70,400 | |
| 1 Jul | 389.65 | 7.25 | - | 2,10,800 | -2,31,200 | 9,31,600 | |
| 28 Jun | 375.30 | 12.5 | - | 63,98,800 | 11,62,800 | 11,62,800 | |
| 27 Jun | 365.15 | 41.15 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 41.15 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 41.15 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 41.15 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 41.15 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 41.15 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 41.15 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 41.15 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 41.15 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 41.15 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 41.15 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 41.15 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 41.15 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 41.15 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 41.15 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 41.15 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 1482400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 448800 which increased total open position to 1275000
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 826200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 870400
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -231200 which decreased total open position to 931600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1162800 which increased total open position to 1162800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0