INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 57.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 404.05 | 57.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 57.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 57.5 | - | 0 | 0 | 13,600 | ||||
| 1 Jul | 389.65 | 57.5 | - | 6,800 | 0 | 13,600 | ||||
| 28 Jun | 375.30 | 57.5 | - | 6,800 | 13,600 | 13,600 | ||||
| 27 Jun | 365.15 | 23.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 23.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 23.1 | - | 0 | 0 | 13,600 | ||||
| 24 Jun | 339.85 | 23.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 23.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 23.10 | - | 0 | 17,000 | 0 | ||||
| 19 Jun | 334.00 | 23.10 | - | 44,200 | 17,000 | 17,000 | ||||
| 18 Jun | 344.55 | 37.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 340.75 | 37.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 37.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 37.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 37.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 37.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 37.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 37.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 37.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 37.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 37.30 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 37.30 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 1 | 0.30 | - | 98,600 | -54,400 | 1,59,800 |
| 4 Jul | 404.05 | 0.7 | - | 1,87,000 | 2,14,200 | 2,14,200 | |
| 3 Jul | 396.50 | 1.9 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 1.9 | - | 0 | 2,10,800 | 0 | |
| 1 Jul | 389.65 | 1.9 | - | 0 | 2,10,800 | 0 | |
| 28 Jun | 375.30 | 1.9 | - | 6,73,200 | 2,10,800 | 3,29,800 | |
| 27 Jun | 365.15 | 3 | - | 3,400 | 0 | 1,19,000 | |
| 26 Jun | 356.10 | 9.5 | - | 3,400 | 1,22,400 | 1,22,400 | |
| 25 Jun | 344.20 | 10.3 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 10.3 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 10.30 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 10.30 | - | 0 | 1,22,400 | 0 | |
| 19 Jun | 334.00 | 10.30 | - | 4,45,400 | 1,22,400 | 1,25,800 | |
| 18 Jun | 344.55 | 12.00 | - | 3,400 | 0 | 0 | |
| 14 Jun | 340.75 | 14.95 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 14.95 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 14.95 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 14.95 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 14.95 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 14.95 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 14.95 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 14.95 | - | 0 | 0 | 0 | |
| 4 Jun | 307.95 | 14.95 | - | 0 | 0 | 0 | |
| 3 Jun | 364.00 | 14.95 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 14.95 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 159800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 214200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 329800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119000
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 122400
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 125800
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0