INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 395.65 | 58.95 | 0.00 | - | 0 | -3,400 | 0 | |||
| 4 Jul | 404.05 | 58.95 | - | 13,600 | -3,400 | 95,200 | ||||
| 3 Jul | 396.50 | 53.5 | - | 3,400 | 0 | 98,600 | ||||
| 2 Jul | 383.80 | 50 | - | 3,400 | -3,400 | 98,600 | ||||
| 1 Jul | 389.65 | 46.9 | - | 3,400 | -3,400 | 1,02,000 | ||||
| 28 Jun | 375.30 | 37.05 | - | 1,46,200 | 23,800 | 1,05,400 | ||||
| 27 Jun | 365.15 | 29.75 | - | 17,000 | -6,800 | 81,600 | ||||
| 26 Jun | 356.10 | 13.9 | - | 3,400 | 88,400 | 88,400 | ||||
| 25 Jun | 344.20 | 14 | - | 0 | 0 | 0 | ||||
| 24 Jun | 339.85 | 14 | - | 0 | 0 | 88,400 | ||||
| 21 Jun | 336.45 | 14.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 14.00 | - | 0 | 88,400 | 0 | ||||
| 19 Jun | 334.00 | 14.00 | - | 4,45,400 | 88,400 | 95,200 | ||||
| 18 Jun | 344.55 | 17.70 | - | 3,400 | 0 | 10,200 | ||||
| 14 Jun | 340.75 | 18.20 | - | 17,000 | 6,800 | 10,200 | ||||
| 13 Jun | 339.50 | 27.85 | - | 0 | 3,400 | 0 | ||||
| 12 Jun | 342.15 | 27.85 | - | 3,400 | 0 | 0 | ||||
| 11 Jun | 347.95 | 26.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 26.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 26.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 339.35 | 26.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 332.70 | 26.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 26.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 26.55 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 26.55 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 95200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 98600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 102000
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 105400
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 81600
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 88400
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88400
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 95200
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 1.85 | 0.55 | - | 1,15,600 | 17,000 | 2,10,800 |
| 4 Jul | 404.05 | 1.3 | - | 3,36,600 | 1,93,800 | 1,93,800 | |
| 3 Jul | 396.50 | 2.75 | - | 0 | -3,400 | 0 | |
| 2 Jul | 383.80 | 2.75 | - | 3,400 | -3,400 | 1,80,200 | |
| 1 Jul | 389.65 | 2.25 | - | 40,800 | -40,800 | 1,83,600 | |
| 28 Jun | 375.30 | 4.85 | - | 7,85,400 | 2,24,400 | 2,24,400 | |
| 27 Jun | 365.15 | 19.85 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 19.85 | - | 34,000 | 0 | 23,800 | |
| 25 Jun | 344.20 | 19.85 | - | 34,000 | 0 | 23,800 | |
| 24 Jun | 339.85 | 19.85 | - | 34,000 | 0 | 23,800 | |
| 21 Jun | 336.45 | 19.85 | - | 34,000 | 0 | 23,800 | |
| 20 Jun | 336.30 | 19.85 | - | 34,000 | 3,400 | 23,800 | |
| 19 Jun | 334.00 | 19.85 | - | 34,000 | 20,400 | 20,400 | |
| 18 Jun | 344.55 | 23.95 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 23.95 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 23.95 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 23.95 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 23.95 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 23.95 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 23.95 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 23.95 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 23.95 | - | 0 | 0 | 0 | |
| 4 Jun | 307.95 | 23.95 | - | 0 | 0 | 0 | |
| 3 Jun | 364.00 | 23.95 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 23.95 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 210800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 193800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 180200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 183600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 224400 which increased total open position to 224400
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0