INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 395.65 | 69.25 | -7.35 | - | 2,21,000 | -44,200 | 5,23,600 | |||
| 4 Jul | 404.05 | 76.6 | - | 7,14,000 | -2,38,000 | 5,67,800 | ||||
| 3 Jul | 396.50 | 70 | - | 61,200 | -30,600 | 8,05,800 | ||||
| 2 Jul | 383.80 | 62 | - | 20,400 | -13,600 | 8,46,600 | ||||
| 1 Jul | 389.65 | 63 | - | 47,600 | -47,600 | 8,60,200 | ||||
| 28 Jun | 375.30 | 50.35 | - | 14,85,800 | -8,80,600 | 9,07,800 | ||||
| 27 Jun | 365.15 | 40 | - | 3,60,400 | -2,82,200 | 17,88,400 | ||||
| 26 Jun | 356.10 | 29.75 | - | 2,89,000 | -1,83,600 | 20,74,000 | ||||
| 25 Jun | 344.20 | 22 | - | 23,800 | -20,400 | 22,57,600 | ||||
| 24 Jun | 339.85 | 21 | - | 1,15,600 | -91,800 | 23,01,800 | ||||
| 21 Jun | 336.45 | 14.00 | - | 47,600 | -44,200 | 23,97,000 | ||||
| 20 Jun | 336.30 | 18.00 | - | 30,600 | -20,400 | 24,44,600 | ||||
| 19 Jun | 334.00 | 19.80 | - | 91,49,400 | 24,20,800 | 24,65,000 | ||||
| 18 Jun | 344.55 | 29.75 | - | 1,36,000 | 44,200 | 44,200 | ||||
| 14 Jun | 340.75 | 30.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 339.50 | 30.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 30.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 30.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 348.15 | 30.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 30.10 | - | 0 | 3,400 | 0 | ||||
| 6 Jun | 339.35 | 30.10 | - | 3,400 | 3,400 | 10,200 | ||||
| 5 Jun | 332.70 | 25.35 | - | 3,400 | 6,800 | 6,800 | ||||
| 4 Jun | 307.95 | 50.00 | - | 0 | 3,400 | 0 | ||||
| 3 Jun | 364.00 | 50.00 | - | 6,800 | 3,400 | 3,400 | ||||
| 31 May | 348.15 | 48.70 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 69.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 523600
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 76.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -238000 which decreased total open position to 567800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 805800
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 846600
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 860200
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -880600 which decreased total open position to 907800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -282200 which decreased total open position to 1788400
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -183600 which decreased total open position to 2074000
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 2257600
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 2301800
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 2397000
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 2444600
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2420800 which increased total open position to 2465000
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 44200
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 0.8 | 0.05 | - | 5,20,200 | -1,53,000 | 24,31,000 |
| 4 Jul | 404.05 | 0.75 | - | 40,12,000 | -12,54,600 | 25,84,000 | |
| 3 Jul | 396.50 | 1 | - | 5,71,200 | -3,63,800 | 38,38,600 | |
| 2 Jul | 383.80 | 1.5 | - | 5,06,600 | -1,97,200 | 42,02,400 | |
| 1 Jul | 389.65 | 0.6 | - | 7,85,400 | -7,82,000 | 43,99,600 | |
| 28 Jun | 375.30 | 2.15 | - | 90,95,000 | 25,02,400 | 51,81,600 | |
| 27 Jun | 365.15 | 2 | - | 2,24,400 | -1,97,200 | 26,79,200 | |
| 26 Jun | 356.10 | 1 | - | 1,12,200 | -1,02,000 | 28,90,000 | |
| 25 Jun | 344.20 | 6.25 | - | 17,000 | -13,600 | 29,92,000 | |
| 24 Jun | 339.85 | 9 | - | 1,15,600 | -98,600 | 30,22,600 | |
| 21 Jun | 336.45 | 9.00 | - | 30,600 | -27,200 | 31,24,600 | |
| 20 Jun | 336.30 | 11.00 | - | 30,600 | -27,200 | 31,55,200 | |
| 19 Jun | 334.00 | 12.20 | - | 82,51,800 | 27,33,600 | 31,82,400 | |
| 18 Jun | 344.55 | 11.05 | - | 5,78,000 | 1,56,400 | 4,48,800 | |
| 14 Jun | 340.75 | 12.75 | - | 3,06,000 | 1,76,800 | 2,92,400 | |
| 13 Jun | 339.50 | 13.10 | - | 98,600 | 51,000 | 1,12,200 | |
| 12 Jun | 342.15 | 12.20 | - | 57,800 | 47,600 | 64,600 | |
| 11 Jun | 347.95 | 12.00 | - | 13,600 | 3,400 | 20,400 | |
| 10 Jun | 348.15 | 32.10 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 32.10 | - | 0 | 6,800 | 0 | |
| 6 Jun | 339.35 | 32.10 | - | 0 | 6,800 | 0 | |
| 5 Jun | 332.70 | 32.10 | - | 0 | 6,800 | 0 | |
| 4 Jun | 307.95 | 32.10 | - | 10,200 | 6,800 | 17,000 | |
| 3 Jun | 364.00 | 9.55 | - | 17,000 | 10,200 | 10,200 | |
| 31 May | 348.15 | 21.10 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 2431000
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1254600 which decreased total open position to 2584000
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -363800 which decreased total open position to 3838600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -197200 which decreased total open position to 4202400
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -782000 which decreased total open position to 4399600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2502400 which increased total open position to 5181600
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -197200 which decreased total open position to 2679200
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 2890000
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 2992000
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -98600 which decreased total open position to 3022600
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 3124600
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 3155200
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2733600 which increased total open position to 3182400
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 448800
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 292400
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 112200
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 64600
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0