INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 404.05 | 66.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 66.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 66.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 66.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 375.30 | 66.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 365.15 | 66.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 356.10 | 66.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 344.20 | 66.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 336.45 | 66.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 336.30 | 66.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 334.00 | 66.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 344.55 | 66.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 340.75 | 66.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 347.15 | 66.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 332.70 | 66.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 307.95 | 66.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 364.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 348.15 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUS TOWERS LIMITED - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 4.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 404.05 | 4.15 | - | 0 | 0 | 0 | |
| 3 Jul | 396.50 | 4.15 | - | 0 | 0 | 0 | |
| 2 Jul | 383.80 | 4.15 | - | 0 | 0 | 0 | |
| 1 Jul | 389.65 | 4.15 | - | 0 | 0 | 0 | |
| 28 Jun | 375.30 | 4.15 | - | 0 | 0 | 0 | |
| 27 Jun | 365.15 | 4.15 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 4.15 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 4.15 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 4.15 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 4.15 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 4.15 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 4.15 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 4.15 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 4.15 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 4.15 | - | 0 | 0 | 0 | |
| 4 Jun | 307.95 | 4.15 | - | 0 | 0 | 0 | |
| 3 Jun | 364.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 348.15 | 0.00 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0