INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 395.65 | 24.8 | -7.30 | - | 18,87,000 | -9,45,200 | 16,18,400 | |||
| 4 Jul | 404.05 | 32.1 | - | 40,63,000 | 5,91,600 | 25,63,600 | ||||
| 3 Jul | 396.50 | 28.4 | - | 4,52,200 | -1,83,600 | 19,72,000 | ||||
| 2 Jul | 383.80 | 22.5 | - | 8,05,800 | -3,26,400 | 21,69,200 | ||||
| 1 Jul | 389.65 | 21.1 | - | 14,21,200 | -14,58,600 | 24,95,600 | ||||
| 28 Jun | 375.30 | 16.1 | - | 2,71,28,600 | 34,44,200 | 39,54,200 | ||||
| 27 Jun | 365.15 | 11 | - | 2,04,000 | -27,200 | 5,10,000 | ||||
| 26 Jun | 356.10 | 6.6 | - | 1,36,000 | -1,36,000 | 5,40,600 | ||||
| 25 Jun | 344.20 | 4.05 | - | 20,400 | -17,000 | 6,76,600 | ||||
| 24 Jun | 339.85 | 4.9 | - | 20,400 | -6,800 | 7,07,200 | ||||
| 21 Jun | 336.45 | 2.90 | - | 13,600 | -10,200 | 7,17,400 | ||||
| 20 Jun | 336.30 | 5.80 | - | 44,200 | -44,200 | 7,31,000 | ||||
| 19 Jun | 334.00 | 4.50 | - | 29,07,000 | 6,73,200 | 7,75,200 | ||||
| 18 Jun | 344.55 | 9.50 | - | 91,800 | 61,200 | 1,02,000 | ||||
| 14 Jun | 340.75 | 7.00 | - | 64,600 | 20,400 | 40,800 | ||||
| 13 Jun | 339.50 | 12.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 342.15 | 12.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 347.95 | 12.00 | - | 0 | 3,400 | 0 | ||||
| 10 Jun | 348.15 | 12.00 | - | 23,800 | 3,400 | 20,400 | ||||
| 7 Jun | 347.15 | 13.55 | - | 10,200 | 3,400 | 10,200 | ||||
|
|
||||||||||
| 6 Jun | 339.35 | 11.20 | - | 3,400 | 3,400 | 6,800 | ||||
| 5 Jun | 332.70 | 5.75 | - | 3,400 | 3,400 | 3,400 | ||||
For INDUS TOWERS LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 24.8, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -945200 which decreased total open position to 1618400
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 591600 which increased total open position to 2563600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -183600 which decreased total open position to 1972000
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -326400 which decreased total open position to 2169200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1458600 which decreased total open position to 2495600
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3444200 which increased total open position to 3954200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 510000
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 540600
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 676600
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 707200
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 717400
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 731000
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 673200 which increased total open position to 775200
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 102000
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 40800
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 395.65 | 6.95 | 1.25 | - | 12,88,600 | -37,400 | 11,79,800 |
| 4 Jul | 404.05 | 5.7 | - | 38,35,200 | 5,74,600 | 12,17,200 | |
| 3 Jul | 396.50 | 9.7 | - | 57,800 | -23,800 | 6,42,600 | |
| 2 Jul | 383.80 | 13.15 | - | 1,56,400 | -1,02,000 | 6,73,200 | |
| 1 Jul | 389.65 | 12 | - | 1,63,200 | -1,70,000 | 7,75,200 | |
| 28 Jun | 375.30 | 17.6 | - | 56,84,800 | 9,45,200 | 9,45,200 | |
| 27 Jun | 365.15 | 47.25 | - | 0 | 0 | 0 | |
| 26 Jun | 356.10 | 47.25 | - | 0 | 0 | 0 | |
| 25 Jun | 344.20 | 47.25 | - | 0 | 0 | 0 | |
| 24 Jun | 339.85 | 47.25 | - | 0 | 0 | 0 | |
| 21 Jun | 336.45 | 47.25 | - | 0 | 0 | 0 | |
| 20 Jun | 336.30 | 47.25 | - | 0 | 0 | 0 | |
| 19 Jun | 334.00 | 47.25 | - | 0 | 0 | 0 | |
| 18 Jun | 344.55 | 47.25 | - | 0 | 0 | 0 | |
| 14 Jun | 340.75 | 47.25 | - | 0 | 0 | 0 | |
| 13 Jun | 339.50 | 47.25 | - | 0 | 0 | 0 | |
| 12 Jun | 342.15 | 47.25 | - | 0 | 0 | 0 | |
| 11 Jun | 347.95 | 47.25 | - | 0 | 0 | 0 | |
| 10 Jun | 348.15 | 47.25 | - | 0 | 0 | 0 | |
| 7 Jun | 347.15 | 47.25 | - | 0 | 0 | 0 | |
| 6 Jun | 339.35 | 47.25 | - | 0 | 0 | 0 | |
| 5 Jun | 332.70 | 47.25 | - | 0 | 0 | 0 | |
For INDUS TOWERS LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 6.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 1179800
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 574600 which increased total open position to 1217200
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 642600
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 673200
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 775200
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 945200 which increased total open position to 945200
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0