Related Pages for M&M
[--[65.84.65.76]--]
M&M
MAHINDRA & MAHINDRA LTD
2907.1 29.15 (1.01%)

Option Chain for M&M

04 Jul 2024 11:32 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 552 2300 0.6 350 3,850 3,850
0 0 0 65.45 2320 45.65 0 0 0
0 0 0 233.5 2340 53.95 0 0 0
0 0 0 0 2350 0 0 0 0
0 0 0 55.55 2360 276.05 0 0 0
0 0 0 206.85 2380 66.9 0 0 0
10,500 10,500 350 493 43.00 2400 0.00 2.1 0 350 0
0 0 0 182.15 0.00 2420 0.00 81.75 0 0 0
0 0 0 39.25 0.00 2440 0.00 338.35 0 0 0
0 0 0 0 0.00 2450 0.00 0 0 0 0
0 0 0 159.4 0.00 2460 -2.55 3.1 3,500 7,350 7,350
0 0 0 32.8 0.00 2480 0.00 371.15 0 0 0
0 0 0 351.55 0.00 2500 -0.50 4.7 1,38,250 73,850 3,24,100
0 0 0 27.25 0.00 2520 0.00 7.3 0 -350 0
0 0 0 331.1 0.00 2540 -1.35 5.9 26,950 2,450 15,050
0 0 0 363.95 0.00 2550 -1.60 6.25 8,400 2,100 8,750
0 0 0 22.55 0.00 2560 0.00 8.3 0 -1,400 0
0 0 0 102.8 0.00 2580 -1.90 7.6 1,400 -1,400 32,200
0 350 0 278.5 0.00 2600 -1.25 9.05 89,950 -25,550 4,80,550
0 0 0 243.55 0.00 2620 0.00 12.7 0 -350 0
0 0 0 254.2 0.00 2640 -3.15 11.85 12,250 350 25,200
0 0 0 278.4 0.00 2650 -4.50 12.6 18,900 -2,800 10,500
0 0 0 232.7 0.00 2660 -3.55 14.1 12,600 1,750 23,800
0 0 0 216.15 0.00 2680 -2.85 16.2 6,300 350 13,650
67,900 -350 3,150 219.8 25.40 2700 -3.60 18.8 2,01,600 -3,850 2,93,650
0 350 0 170.15 0.00 2720 -7.60 21.6 5,600 0 12,600
0 0 0 150.85 0.00 2740 -5.65 25.05 14,000 350 33,250
4,200 4,200 350 181 20.80 2750 -5.95 26.75 15,750 0 15,050
0 0 0 157.25 0.00 2760 -4.70 29.9 32,900 -8,400 39,900
5,600 -350 350 156 15.60 2780 -5.60 35 2,800 0 16,800
1,35,800 -5,600 67,550 140 18.05 2800 -6.75 40.45 2,45,000 4,900 3,06,600
71,050 -350 2,800 128 24.60 2820 -8.35 46.1 16,450 3,150 40,600
50,050 -2,800 24,500 111.5 14.00 2840 -8.80 54.2 24,150 8,750 47,950
12,250 -2,100 14,350 106 13.00 2850 -9.00 58.5 14,350 1,400 27,650
99,400 -13,300 54,250 99.95 13.50 2860 -9.20 62.8 53,900 7,350 1,03,950
1,50,500 -51,450 2,59,000 89.35 12.20 2880 -10.35 71.65 54,950 5,950 69,650
11,30,150 3,76,250 25,36,100 79.85 11.75 2900 -10.45 81.75 3,11,850 63,350 3,52,100
2,49,200 1,06,750 5,84,500 70.6 11.00 2920 -12.35 92.45 52,500 20,300 47,600
1,68,350 44,800 3,15,000 62.05 9.25 2940 -15.70 104 11,900 -1,050 39,200
39,200 15,050 1,03,250 58.2 8.20 2950 0.00 126.3 0 0 0
99,050 21,350 1,23,200 54.25 8.25 2960 -17.05 113.6 4,200 700 26,950
58,800 21,000 84,000 47.5 6.80 2980 0.00 153.1 0 2,800 0
10,37,400 1,47,350 10,13,950 41.35 5.55 3000 -19.50 140 30,800 7,350 1,45,950
94,500 12,600 53,200 37 6.05 3020 0.00 172.9 0 0 0
58,450 9,100 37,450 32.4 5.05 3040 0.00 195.7 0 -350 0
51,800 4,550 22,050 30 4.15 3050 -17.50 183.85 2,800 1,750 1,750
37,800 5,950 16,450 28.05 4.65 3060 0.00 230.65 0 0 0
30,100 700 11,550 25 4.25 3080 0.00 272.45 0 0 0
4,37,150 -35,350 3,76,950 21.5 2.50 3100 0.00 254.35 0 0 0
40,600 700 9,800 18.7 2.15 3120 0.00 279.95 0 0 0
23,450 1,050 13,300 16.35 2.20 3140 0.00 488.65 0 0 0
17,850 3,500 18,900 15.2 2.05 3150 0.00 302.4 0 0 0
17,850 0 7,350 14.5 1.60 3160 0.00 528.7 0 0 0
23,450 -350 3,500 12.8 1.70 3180 0.00 525.3 0 0 0
5,27,800 46,550 3,81,850 11.2 1.35 3200 0.00 337 0 0 0
35,350 -4,200 18,550 9.6 0.70 3220 0.00 466.9 0 0 0
1,38,950 2,100 22,050 8.55 1.00 3240 0.00 714.1 0 0 0
0 0 0 0 0.00 3250 0.00 0 0 0 0
0 0 0 0 0.00 3260 0.00 0 0 0 0
0 0 0 0 0.00 3280 0.00 0 0 0 0
1,90,400 17,500 1,56,450 5.45 0.35 3300 0.00 438 0 0 0
51,14,900 25,66,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.