PFC
Power Fin Corp Ltd.
466.95
-2.50 (-0.53%)
Option Chain for PFC
18 Oct 2024 11:12 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 70.7 | 0.00 | 380 | -0.10 | 0.4 | 67,600 | -37,700 | 3,86,100 |
| 0 | 0 | 0 | 141.35 | 0.00 | 390 | 0.15 | 0.55 | 9,100 | 1,300 | 57,200 |
| 0 | 2,600 | 0 | 71.5 | 0.00 | 400 | -0.10 | 0.6 | 2,71,700 | -16,900 | 14,17,000 |
| 0 | -6,500 | 0 | 62.05 | 0.00 | 410 | -0.05 | 0.9 | 4,86,200 | 15,600 | 5,07,000 |
| 1,46,900 | 3,900 | 11,700 | 48.25 | -5.55 | 420 | -0.05 | 1.3 | 5,36,900 | 10,400 | 13,96,200 |
| 1,44,300 | -3,900 | 10,400 | 40.45 | -1.65 | 430 | -0.25 | 1.95 | 11,40,100 | 74,100 | 16,96,500 |
| 2,83,400 | 3,900 | 29,900 | 32.9 | -0.85 | 440 | -0.20 | 3.15 | 16,92,600 | -15,600 | 18,87,600 |
| 11,54,400 | -15,600 | 3,96,500 | 24.7 | -1.15 | 450 | -0.50 | 5 | 26,75,400 | 1,45,600 | 26,66,300 |
| 11,15,400 | 1,91,100 | 15,71,700 | 17.75 | -0.95 | 460 | -0.50 | 8 | 39,62,400 | 3,02,900 | 23,81,600 |
| 32,95,500 | 8,46,300 | 44,52,500 | 12.3 | -0.95 | 470 | -0.45 | 12.35 | 15,49,600 | -31,200 | 21,22,900 |
| 49,11,400 | 6,500 | 37,81,700 | 8.05 | -0.90 | 480 | 0.85 | 19.3 | 5,88,900 | -40,300 | 26,81,900 |
|
|
||||||||||
| 35,54,200 | -58,500 | 23,02,300 | 5.2 | -0.80 | 490 | 0.10 | 25.5 | 92,300 | -11,700 | 20,12,400 |
| 91,57,200 | 1,32,600 | 34,22,900 | 3.4 | -0.65 | 500 | 1.05 | 34.7 | 81,900 | -11,700 | 24,40,100 |
| 24,99,900 | -85,800 | 11,86,900 | 2.2 | -0.50 | 510 | 1.60 | 43.15 | 14,300 | -5,200 | 5,82,400 |
| 32,00,600 | -80,600 | 7,72,200 | 1.45 | -0.40 | 520 | 8.85 | 58.25 | 5,200 | -2,600 | 5,30,400 |
| 18,53,800 | -9,100 | 3,95,200 | 1.05 | -0.25 | 530 | 0.00 | 50.2 | 0 | 0 | 0 |
| 14,11,800 | 14,300 | 3,52,300 | 0.8 | -0.20 | 540 | 0.00 | 67.7 | 0 | -1,300 | 0 |
| 20,48,800 | -24,700 | 2,04,100 | 0.7 | -0.10 | 550 | 11.20 | 90 | 2,600 | 0 | 4,62,800 |
| 7,43,600 | -28,600 | 61,100 | 0.55 | -0.10 | 560 | 0.00 | 78.3 | 0 | 0 | 0 |
| 3,87,400 | -1,300 | 19,500 | 0.4 | -0.10 | 570 | 0.00 | 125 | 0 | 0 | 0 |
| 5,44,700 | 1,300 | 50,700 | 0.5 | 0.10 | 580 | 0.00 | 120 | 0 | 0 | 0 |
| 2,35,300 | -1,300 | 3,900 | 0.4 | 0.10 | 590 | 0.00 | 118.7 | 0 | 0 | 0 |
| 17,51,100 | -46,800 | 1,28,700 | 0.35 | -0.10 | 600 | 0.00 | 122.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.45 | 0.00 | 610 | 0.00 | 103.5 | 0 | 0 | 0 |
| 0 | -2,600 | 0 | 0.25 | 0.00 | 620 | 0.00 | 119.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 630 | 0.00 | 0 | 0 | 0 | 0 |
| 94,900 | 6,500 | 58,500 | 0.3 | 0.10 | 640 | 0.00 | 144 | 0 | 0 | 0 |
| 3,85,34,600 | 2,32,28,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
