`
Related Pages for GAIL
[--[65.84.65.76]--]
GAIL
Gail (india) Ltd
220.02 -2.00 (-0.90%)

Option Chain for GAIL

18 Oct 2024 10:32 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 55.55 180 0.15 54,900 41,175 1,32,675
0 0 0 0 182.5 0 0 0 0
0 0 0 51.3 185 2.05 0 0 0
0 0 0 0 187.5 0 0 0 0
0 0 0 32.9 0.00 190 0.05 0.3 3,88,875 1,14,375 8,14,350
0 0 0 0 0.00 192.5 0.00 0 0 0 0
0 0 0 42.95 0.00 195 0.10 0.4 4,66,650 1,09,800 5,44,425
0 0 0 0 0.00 197.5 0.00 0 0 0 0
1,64,700 0 22,875 19.1 -4.65 200 0.15 0.6 16,83,600 82,350 17,65,950
0 0 0 32.1 0.00 202.5 0.00 0.6 0 36,600 0
59,475 0 9,150 15.75 -1.85 205 0.15 0.9 13,63,350 1,60,125 10,47,675
41,175 0 4,575 13.25 -3.10 207.5 0.20 1.2 3,98,025 1,09,800 3,79,725
5,07,825 68,625 1,96,725 12.2 -0.80 210 0.25 1.55 45,29,250 3,01,950 32,84,850
1,09,800 22,875 41,175 10.7 -1.75 212.5 0.35 2.1 15,00,600 82,350 6,81,675
3,15,675 54,900 3,33,975 8.3 -1.00 215 0.55 2.8 59,84,100 5,71,875 24,11,025
1,60,125 50,325 3,01,950 7.2 -0.55 217.5 0.60 3.7 36,64,575 2,28,750 8,32,650
17,61,375 3,15,675 61,67,100 5.5 -0.60 220 0.60 4.7 1,18,49,250 2,69,925 46,93,950
5,94,750 1,05,225 16,74,450 4.3 -0.60 222.5 0.35 5.75 12,81,000 -1,50,975 6,54,225
27,67,875 96,075 46,84,800 3.35 -0.55 225 0.65 7.45 14,77,725 -1,23,525 20,63,325
12,16,950 1,41,825 18,94,050 2.65 -0.40 227.5 0.20 8.85 2,83,650 36,600 6,63,375
69,95,175 5,81,025 57,00,450 1.95 -0.40 230 0.50 10.8 12,90,150 13,725 38,38,425
11,62,050 -4,575 8,23,500 1.5 -0.40 232.5 0.60 13.2 59,475 -22,875 8,60,100
52,97,850 -9,150 35,50,200 1.15 -0.35 235 1.35 15.95 64,050 -22,875 17,65,950
8,55,525 36,600 5,12,400 0.9 -0.30 237.5 3.60 20.25 50,325 0 4,94,100
77,04,300 -91,500 40,30,575 0.8 -0.15 240 2.55 21.9 68,625 -4,575 32,11,650
14,73,150 4,575 4,75,800 0.6 -0.15 242.5 0.00 21.25 0 -73,200 0
61,16,775 -73,200 22,37,175 0.5 -0.10 245 0.00 21.8 0 -1,32,675 0
9,79,050 -18,300 45,750 0.4 -0.15 247.5 4.75 28.95 4,575 0 1,73,850
80,56,575 1,83,000 9,33,300 0.4 -0.10 250 4.90 31.25 13,725 0 10,15,650
3,84,300 -18,300 91,500 0.3 -0.15 252.5 0.00 20.95 0 0 0
14,13,675 -50,325 2,05,875 0.25 -0.05 255 0.00 30.25 0 0 0
0 -4,575 0 0.3 0.00 257.5 0.00 21.7 0 0 0
30,83,550 -36,600 1,28,100 0.25 0.00 260 0.00 29.75 0 0 0
0 -13,725 0 0.25 0.00 262.5 0.00 28.9 0 0 0
8,00,625 -9,150 22,875 0.15 -0.10 265 0.00 30.9 0 0 0
0 0 0 0 0.00 267.5 0.00 0 0 0 0
25,66,575 -36,600 1,96,725 0.1 -0.05 270 0.00 29.65 0 0 0
5,45,88,900 3,13,29,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.