GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 01:52 PM IST
| GAIL 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.57 | 0.25 | 0.00 | 2,10,450 | -54,900 | 30,65,250 | ||||
| 17 Oct | 222.02 | 0.25 | -0.15 | 15,78,375 | 32,025 | 31,20,150 | ||||
| 16 Oct | 231.86 | 0.4 | 0.00 | 12,21,525 | -73,200 | 30,97,275 | ||||
| 15 Oct | 231.23 | 0.4 | 0.00 | 18,57,450 | -82,350 | 31,70,475 | ||||
| 14 Oct | 230.67 | 0.4 | -0.05 | 15,82,950 | -1,69,275 | 32,84,850 | ||||
| 11 Oct | 229.40 | 0.45 | -0.05 | 12,03,225 | 36,600 | 34,54,125 | ||||
| 10 Oct | 225.62 | 0.5 | 0.05 | 17,75,100 | -36,600 | 34,17,525 | ||||
| 9 Oct | 222.56 | 0.45 | -0.15 | 16,05,825 | 1,83,000 | 34,49,550 | ||||
| 8 Oct | 224.75 | 0.6 | -0.05 | 24,52,200 | 2,74,500 | 32,80,275 | ||||
| 7 Oct | 223.94 | 0.65 | -0.40 | 31,15,575 | -3,20,250 | 30,28,650 | ||||
| 4 Oct | 230.19 | 1.05 | -1.25 | 67,34,400 | 4,34,625 | 33,48,900 | ||||
| 3 Oct | 240.30 | 2.3 | -0.05 | 73,15,425 | 3,24,825 | 29,28,000 | ||||
| 1 Oct | 239.76 | 2.35 | -0.40 | 33,71,775 | -18,300 | 26,07,750 | ||||
| 30 Sept | 240.29 | 2.75 | 1.20 | 1,27,50,525 | 11,16,300 | 26,48,925 | ||||
| 27 Sept | 236.98 | 1.55 | 0.65 | 58,23,975 | 5,07,825 | 15,41,775 | ||||
| 26 Sept | 230.57 | 0.9 | 0.30 | 15,05,175 | 2,83,650 | 10,15,650 | ||||
| 25 Sept | 225.59 | 0.6 | -0.05 | 2,69,925 | 50,325 | 7,32,000 | ||||
| 24 Sept | 222.68 | 0.65 | 0.10 | 3,70,575 | 1,09,800 | 6,81,675 | ||||
| 23 Sept | 220.33 | 0.55 | 0.05 | 1,83,000 | 64,050 | 5,71,875 | ||||
| 20 Sept | 212.16 | 0.5 | 0.00 | 50,325 | 32,025 | 5,07,825 | ||||
| 19 Sept | 210.92 | 0.5 | -0.10 | 41,175 | 4,575 | 4,80,375 | ||||
| 18 Sept | 217.94 | 0.6 | -0.20 | 86,925 | 59,475 | 4,80,375 | ||||
| 17 Sept | 219.73 | 0.8 | -0.05 | 1,09,800 | 64,050 | 3,98,025 | ||||
| 16 Sept | 217.83 | 0.85 | -0.10 | 41,175 | 18,300 | 3,29,400 | ||||
| 13 Sept | 218.87 | 0.95 | -0.10 | 59,475 | 18,300 | 3,20,250 | ||||
| 12 Sept | 220.64 | 1.05 | -0.05 | 22,875 | 4,575 | 3,01,950 | ||||
| 11 Sept | 217.19 | 1.1 | -0.35 | 1,28,100 | 1,05,225 | 2,92,800 | ||||
| 10 Sept | 219.93 | 1.45 | 0.00 | 1,23,525 | 86,925 | 1,87,575 | ||||
| 9 Sept | 217.75 | 1.45 | -0.25 | 77,775 | 18,300 | 1,00,650 | ||||
| 6 Sept | 222.82 | 1.7 | -0.80 | 1,05,225 | 4,575 | 82,350 | ||||
| 5 Sept | 228.12 | 2.5 | 0.00 | 41,175 | 4,575 | 73,200 | ||||
| 4 Sept | 229.97 | 2.5 | -0.70 | 32,025 | 4,575 | 64,050 | ||||
| 3 Sept | 232.53 | 3.2 | -1.20 | 41,175 | 4,575 | 54,900 | ||||
| 30 Aug | 237.69 | 4.4 | -8.10 | 54,900 | 36,600 | 36,600 | ||||
| 26 Aug | 235.25 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 232.55 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 223.40 | 12.5 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 260 expiring on 31OCT2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 18 Oct GAIL was trading at 220.57. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54900 which decreased total open position to 3065250
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 3120150
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -73200 which decreased total open position to 3097275
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82350 which decreased total open position to 3170475
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -169275 which decreased total open position to 3284850
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 3454125
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -36600 which decreased total open position to 3417525
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 3449550
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 274500 which increased total open position to 3280275
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -320250 which decreased total open position to 3028650
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 1.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 434625 which increased total open position to 3348900
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 324825 which increased total open position to 2928000
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 2607750
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 2.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1116300 which increased total open position to 2648925
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 507825 which increased total open position to 1541775
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 283650 which increased total open position to 1015650
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 732000
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 681675
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 571875
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 507825
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 480375
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 480375
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 398025
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 329400
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 320250
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 301950
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 292800
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 187575
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 100650
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 82350
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 73200
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 64050
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 3.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 54900
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 4.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 36600
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.57 | 29.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 222.02 | 29.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 231.86 | 29.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 231.23 | 29.75 | 0.00 | 0 | -4,575 | 0 |
| 14 Oct | 230.67 | 29.75 | -6.75 | 9,150 | -4,575 | 2,24,175 |
| 11 Oct | 229.40 | 36.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.62 | 36.5 | 0.00 | 0 | 50,325 | 0 |
| 9 Oct | 222.56 | 36.5 | -0.50 | 54,900 | 18,300 | 1,96,725 |
| 8 Oct | 224.75 | 37 | 9.45 | 4,575 | 0 | 1,83,000 |
| 7 Oct | 223.94 | 27.55 | 0.00 | 0 | 32,025 | 0 |
| 4 Oct | 230.19 | 27.55 | 6.75 | 54,900 | 22,875 | 1,73,850 |
| 3 Oct | 240.30 | 20.8 | 0.35 | 1,60,125 | 50,325 | 1,46,400 |
| 1 Oct | 239.76 | 20.45 | -0.30 | 77,775 | 27,450 | 91,500 |
| 30 Sept | 240.29 | 20.75 | -2.25 | 1,14,375 | 50,325 | 64,050 |
| 27 Sept | 236.98 | 23 | -11.95 | 32,025 | 9,150 | 13,725 |
| 26 Sept | 230.57 | 34.95 | 0.00 | 0 | 4,575 | 0 |
| 25 Sept | 225.59 | 34.95 | -4.10 | 4,575 | 0 | 0 |
| 24 Sept | 222.68 | 39.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 220.33 | 39.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 212.16 | 39.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 210.92 | 39.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 217.94 | 39.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 219.73 | 39.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 217.83 | 39.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 218.87 | 39.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 220.64 | 39.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 217.19 | 39.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 219.93 | 39.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 217.75 | 39.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 222.82 | 39.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 228.12 | 39.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 229.97 | 39.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 232.53 | 39.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 237.69 | 39.05 | -1380.25 | 0 | 0 | 0 |
| 26 Aug | 235.25 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 234.07 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 1419.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 1419.3 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 260 expiring on 31OCT2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 18 Oct GAIL was trading at 220.57. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 0
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 29.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 224175
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 0
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 36.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 196725
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 37, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183000
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 0
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 27.55, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 173850
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 20.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 146400
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 20.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 91500
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 20.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 64050
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 23, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 13725
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 34.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 39.05, which was -1380.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 1419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 1419.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
