GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 02:02 PM IST
| GAIL 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.80 | 5.8 | -0.30 | 1,10,53,200 | 4,66,650 | 19,12,350 | ||||
| 17 Oct | 222.02 | 6.1 | -6.70 | 45,33,825 | 3,52,275 | 14,59,425 | ||||
| 16 Oct | 231.86 | 12.8 | -0.60 | 3,29,400 | -18,300 | 11,07,150 | ||||
| 15 Oct | 231.23 | 13.4 | 1.25 | 5,71,875 | -64,050 | 11,25,450 | ||||
| 14 Oct | 230.67 | 12.15 | 0.35 | 11,48,325 | -96,075 | 11,80,350 | ||||
| 11 Oct | 229.40 | 11.8 | 2.20 | 12,16,950 | -1,28,100 | 12,62,700 | ||||
| 10 Oct | 225.62 | 9.6 | 1.50 | 20,40,450 | -9,150 | 13,86,225 | ||||
| 9 Oct | 222.56 | 8.1 | -2.15 | 11,80,350 | 1,73,850 | 14,09,100 | ||||
| 8 Oct | 224.75 | 10.25 | -0.15 | 25,34,550 | 1,92,150 | 12,39,825 | ||||
| 7 Oct | 223.94 | 10.4 | -4.45 | 9,79,050 | 68,625 | 10,43,100 | ||||
| 4 Oct | 230.19 | 14.85 | -8.15 | 5,30,700 | 68,625 | 9,69,900 | ||||
| 3 Oct | 240.30 | 23 | 0.25 | 2,24,175 | -59,475 | 9,01,275 | ||||
| 1 Oct | 239.76 | 22.75 | -0.90 | 1,14,375 | 4,575 | 9,60,750 | ||||
| 30 Sept | 240.29 | 23.65 | 4.65 | 10,65,975 | -91,500 | 9,56,175 | ||||
| 27 Sept | 236.98 | 19 | 4.00 | 13,67,925 | -2,92,800 | 10,47,675 | ||||
| 26 Sept | 230.57 | 15 | 4.20 | 42,13,575 | -9,92,775 | 13,40,475 | ||||
| 25 Sept | 225.59 | 10.8 | 1.45 | 36,60,000 | -3,33,975 | 23,42,400 | ||||
| 24 Sept | 222.68 | 9.35 | 0.85 | 44,14,875 | 2,24,175 | 26,71,800 | ||||
| 23 Sept | 220.33 | 8.5 | 3.05 | 83,49,375 | 7,96,050 | 24,24,750 | ||||
| 20 Sept | 212.16 | 5.45 | 0.30 | 20,35,875 | 2,83,650 | 16,24,125 | ||||
| 19 Sept | 210.92 | 5.15 | -2.05 | 33,67,200 | 1,37,250 | 13,49,625 | ||||
| 18 Sept | 217.94 | 7.2 | -1.20 | 10,33,950 | 2,69,925 | 12,12,375 | ||||
| 17 Sept | 219.73 | 8.4 | 0.50 | 14,86,875 | 5,12,400 | 9,37,875 | ||||
| 16 Sept | 217.83 | 7.9 | -0.75 | 5,12,400 | 1,41,825 | 4,20,900 | ||||
| 13 Sept | 218.87 | 8.65 | -0.95 | 1,92,150 | 82,350 | 2,88,225 | ||||
| 12 Sept | 220.64 | 9.6 | 0.90 | 2,60,775 | 1,00,650 | 2,05,875 | ||||
| 11 Sept | 217.19 | 8.7 | -1.35 | 1,23,525 | 50,325 | 1,05,225 | ||||
| 10 Sept | 219.93 | 10.05 | 0.15 | 73,200 | 13,725 | 50,325 | ||||
| 9 Sept | 217.75 | 9.9 | -18.55 | 54,900 | 32,025 | 32,025 | ||||
| 6 Sept | 222.82 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 228.12 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 229.97 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 232.53 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 234.06 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 237.69 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 231.91 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 235.47 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 236.52 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 235.25 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 229.47 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 232.55 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 223.40 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 224.57 | 28.45 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 220 expiring on 31OCT2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 5.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 466650 which increased total open position to 1912350
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 6.1, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 352275 which increased total open position to 1459425
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 12.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 1107150
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 13.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -64050 which decreased total open position to 1125450
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 12.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -96075 which decreased total open position to 1180350
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 11.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -128100 which decreased total open position to 1262700
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 9.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 1386225
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 8.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 1409100
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 10.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 192150 which increased total open position to 1239825
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 10.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 1043100
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 14.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 969900
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 23, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -59475 which decreased total open position to 901275
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 22.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 960750
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 23.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 956175
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 19, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -292800 which decreased total open position to 1047675
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 15, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -992775 which decreased total open position to 1340475
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 10.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -333975 which decreased total open position to 2342400
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 9.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 224175 which increased total open position to 2671800
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 8.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 796050 which increased total open position to 2424750
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 5.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 283650 which increased total open position to 1624125
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 1349625
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 7.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 269925 which increased total open position to 1212375
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 8.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 512400 which increased total open position to 937875
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 141825 which increased total open position to 420900
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 8.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 288225
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 9.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 205875
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 8.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 105225
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 10.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 50325
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 9.9, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 32025
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.80 | 4.05 | -0.05 | 1,73,07,225 | 4,48,350 | 48,72,375 |
| 17 Oct | 222.02 | 4.1 | 2.95 | 5,10,20,400 | 15,14,325 | 44,92,650 |
| 16 Oct | 231.86 | 1.15 | -0.05 | 27,17,550 | -2,42,475 | 29,82,900 |
| 15 Oct | 231.23 | 1.2 | -0.25 | 28,82,250 | 3,20,250 | 32,57,400 |
| 14 Oct | 230.67 | 1.45 | -0.50 | 37,14,900 | -2,69,925 | 29,55,450 |
| 11 Oct | 229.40 | 1.95 | -1.15 | 25,25,400 | -59,475 | 32,48,250 |
| 10 Oct | 225.62 | 3.1 | -1.35 | 35,68,500 | 2,60,775 | 33,03,150 |
| 9 Oct | 222.56 | 4.45 | 0.50 | 32,94,000 | 1,28,100 | 30,42,375 |
| 8 Oct | 224.75 | 3.95 | -0.55 | 56,40,975 | 73,200 | 29,14,275 |
| 7 Oct | 223.94 | 4.5 | 1.60 | 61,94,550 | 2,19,600 | 28,54,800 |
| 4 Oct | 230.19 | 2.9 | 1.35 | 56,63,850 | -1,55,550 | 26,35,200 |
| 3 Oct | 240.30 | 1.55 | 0.10 | 36,82,875 | -82,350 | 27,99,900 |
| 1 Oct | 239.76 | 1.45 | -0.10 | 15,55,500 | 1,60,125 | 28,86,825 |
| 30 Sept | 240.29 | 1.55 | -0.25 | 75,94,500 | -2,24,175 | 27,49,575 |
| 27 Sept | 236.98 | 1.8 | -1.00 | 70,40,925 | -6,99,975 | 29,55,450 |
| 26 Sept | 230.57 | 2.8 | -1.80 | 63,86,700 | 2,83,650 | 36,64,575 |
| 25 Sept | 225.59 | 4.6 | -1.00 | 31,65,900 | 5,58,150 | 33,94,650 |
| 24 Sept | 222.68 | 5.6 | -1.40 | 18,80,325 | 6,40,500 | 28,45,650 |
| 23 Sept | 220.33 | 7 | -4.60 | 18,02,550 | 7,73,175 | 22,05,150 |
| 20 Sept | 212.16 | 11.6 | -0.55 | 1,46,400 | 22,875 | 14,31,975 |
| 19 Sept | 210.92 | 12.15 | 4.45 | 11,25,450 | -1,23,525 | 14,04,525 |
| 18 Sept | 217.94 | 7.7 | 0.45 | 7,45,725 | 1,41,825 | 15,28,050 |
| 17 Sept | 219.73 | 7.25 | -0.65 | 7,91,475 | 4,98,675 | 13,86,225 |
| 16 Sept | 217.83 | 7.9 | 0.00 | 1,37,250 | 64,050 | 8,87,550 |
| 13 Sept | 218.87 | 7.9 | 1.10 | 2,28,750 | 77,775 | 8,14,350 |
| 12 Sept | 220.64 | 6.8 | -2.25 | 2,92,800 | 96,075 | 7,36,575 |
| 11 Sept | 217.19 | 9.05 | 0.45 | 3,24,825 | 2,24,175 | 6,40,500 |
| 10 Sept | 219.93 | 8.6 | -1.10 | 64,050 | 22,875 | 4,16,325 |
| 9 Sept | 217.75 | 9.7 | 1.70 | 86,925 | -18,300 | 3,84,300 |
| 6 Sept | 222.82 | 8 | 2.50 | 1,83,000 | 64,050 | 4,02,600 |
| 5 Sept | 228.12 | 5.5 | 0.45 | 1,83,000 | 18,300 | 3,20,250 |
| 4 Sept | 229.97 | 5.05 | 1.05 | 4,48,350 | 1,14,375 | 3,01,950 |
| 3 Sept | 232.53 | 4 | 0.30 | 54,900 | 27,450 | 1,87,575 |
| 2 Sept | 234.06 | 3.7 | -0.10 | 91,500 | 45,750 | 1,73,850 |
| 30 Aug | 237.69 | 3.8 | -0.60 | 91,500 | 27,450 | 1,28,100 |
| 29 Aug | 231.91 | 4.4 | 0.40 | 59,475 | 45,750 | 1,05,225 |
| 28 Aug | 235.47 | 4 | 0.00 | 27,450 | 13,725 | 54,900 |
| 27 Aug | 236.52 | 4 | -2.00 | 9,150 | 0 | 36,600 |
| 26 Aug | 235.25 | 6 | 0.00 | 0 | 4,575 | 0 |
| 23 Aug | 229.47 | 6 | -6.00 | 4,575 | 0 | 32,025 |
| 22 Aug | 234.07 | 12 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 12 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 12 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 12 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 12 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 12 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 12 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 12 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 12 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.57 | 12 | 4,575 | 0 | 32,025 | |
For Gail (India) Ltd - strike price 220 expiring on 31OCT2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 448350 which increased total open position to 4872375
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 4.1, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1514325 which increased total open position to 4492650
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -242475 which decreased total open position to 2982900
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 320250 which increased total open position to 3257400
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -269925 which decreased total open position to 2955450
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -59475 which decreased total open position to 3248250
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 3.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 260775 which increased total open position to 3303150
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 4.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 128100 which increased total open position to 3042375
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 2914275
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 4.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 2854800
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 2.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -155550 which decreased total open position to 2635200
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -82350 which decreased total open position to 2799900
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 160125 which increased total open position to 2886825
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -224175 which decreased total open position to 2749575
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -699975 which decreased total open position to 2955450
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 2.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 283650 which increased total open position to 3664575
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 4.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 558150 which increased total open position to 3394650
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 640500 which increased total open position to 2845650
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 773175 which increased total open position to 2205150
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 11.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 1431975
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 12.15, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -123525 which decreased total open position to 1404525
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 7.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 141825 which increased total open position to 1528050
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 498675 which increased total open position to 1386225
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 887550
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 7.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 77775 which increased total open position to 814350
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 6.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 96075 which increased total open position to 736575
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 9.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 224175 which increased total open position to 640500
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 8.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 416325
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 9.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 384300
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 402600
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 320250
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 301950
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 187575
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 3.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 173850
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 128100
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 105225
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 54900
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32025
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32025
