GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 01:52 PM IST
| GAIL 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.57 | 0.35 | -0.15 | 17,43,075 | 1,18,950 | 79,92,525 | ||||
| 17 Oct | 222.02 | 0.5 | -0.25 | 85,27,800 | -73,200 | 79,51,350 | ||||
| 16 Oct | 231.86 | 0.75 | -0.10 | 40,44,300 | -1,14,375 | 80,33,700 | ||||
| 15 Oct | 231.23 | 0.85 | 0.00 | 70,18,050 | 2,92,800 | 81,57,225 | ||||
| 14 Oct | 230.67 | 0.85 | -0.10 | 38,29,275 | 1,32,675 | 78,69,000 | ||||
| 11 Oct | 229.40 | 0.95 | 0.05 | 29,32,575 | 1,05,225 | 77,31,750 | ||||
| 10 Oct | 225.62 | 0.9 | 0.05 | 51,28,575 | 41,175 | 76,35,675 | ||||
| 9 Oct | 222.56 | 0.85 | -0.35 | 24,24,750 | 4,07,175 | 75,89,925 | ||||
| 8 Oct | 224.75 | 1.2 | -0.05 | 33,67,200 | 2,37,900 | 71,73,600 | ||||
| 7 Oct | 223.94 | 1.25 | -0.90 | 74,34,375 | 4,62,075 | 69,44,850 | ||||
| 4 Oct | 230.19 | 2.15 | -2.45 | 1,30,02,150 | 3,47,700 | 64,91,925 | ||||
| 3 Oct | 240.30 | 4.6 | 0.00 | 2,00,97,975 | -1,32,675 | 61,67,100 | ||||
| 1 Oct | 239.76 | 4.6 | -0.65 | 1,16,02,200 | 6,99,975 | 63,13,500 | ||||
| 30 Sept | 240.29 | 5.25 | 2.05 | 2,81,22,525 | 28,18,200 | 56,73,000 | ||||
| 27 Sept | 236.98 | 3.2 | 1.20 | 1,37,57,025 | 2,79,075 | 28,54,800 | ||||
|
|
||||||||||
| 26 Sept | 230.57 | 2 | 0.70 | 73,70,325 | 5,44,425 | 25,52,850 | ||||
| 25 Sept | 225.59 | 1.3 | 0.15 | 20,17,575 | 4,75,800 | 19,90,125 | ||||
| 24 Sept | 222.68 | 1.15 | -0.15 | 18,89,475 | 73,200 | 15,05,175 | ||||
| 23 Sept | 220.33 | 1.3 | 0.50 | 13,35,900 | 6,86,250 | 14,18,250 | ||||
| 20 Sept | 212.16 | 0.8 | 0.05 | 1,78,425 | 50,325 | 7,27,425 | ||||
| 19 Sept | 210.92 | 0.75 | -0.30 | 2,15,025 | 0 | 6,77,100 | ||||
| 18 Sept | 217.94 | 1.05 | -0.30 | 2,10,450 | 96,075 | 6,77,100 | ||||
| 17 Sept | 219.73 | 1.35 | 0.10 | 2,28,750 | 54,900 | 5,71,875 | ||||
| 16 Sept | 217.83 | 1.25 | -0.25 | 96,075 | 22,875 | 5,07,825 | ||||
| 13 Sept | 218.87 | 1.5 | -0.20 | 82,350 | 50,325 | 4,80,375 | ||||
| 12 Sept | 220.64 | 1.7 | -0.15 | 1,32,675 | -9,150 | 4,20,900 | ||||
| 11 Sept | 217.19 | 1.85 | -0.25 | 1,46,400 | 59,475 | 4,16,325 | ||||
| 10 Sept | 219.93 | 2.1 | -0.10 | 86,925 | 18,300 | 3,52,275 | ||||
| 9 Sept | 217.75 | 2.2 | -0.75 | 1,46,400 | 45,750 | 3,38,550 | ||||
| 6 Sept | 222.82 | 2.95 | -1.45 | 2,33,325 | 1,14,375 | 2,88,225 | ||||
| 5 Sept | 228.12 | 4.4 | -0.20 | 1,05,225 | 45,750 | 1,64,700 | ||||
| 4 Sept | 229.97 | 4.6 | -0.50 | 1,64,700 | 86,925 | 1,18,950 | ||||
| 3 Sept | 232.53 | 5.1 | -1.70 | 13,725 | 0 | 36,600 | ||||
| 30 Aug | 237.69 | 6.8 | -8.75 | 45,750 | 32,025 | 32,025 | ||||
| 26 Aug | 235.25 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 232.55 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 15.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 223.40 | 15.55 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Oct GAIL was trading at 220.57. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 118950 which increased total open position to 7992525
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -73200 which decreased total open position to 7951350
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -114375 which decreased total open position to 8033700
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 292800 which increased total open position to 8157225
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 132675 which increased total open position to 7869000
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 7731750
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 7635675
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 407175 which increased total open position to 7589925
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 237900 which increased total open position to 7173600
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 462075 which increased total open position to 6944850
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 2.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 347700 which increased total open position to 6491925
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -132675 which decreased total open position to 6167100
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 699975 which increased total open position to 6313500
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 5.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2818200 which increased total open position to 5673000
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 3.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 279075 which increased total open position to 2854800
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 544425 which increased total open position to 2552850
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 475800 which increased total open position to 1990125
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 1505175
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 686250 which increased total open position to 1418250
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 727425
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 677100
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 96075 which increased total open position to 677100
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 571875
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 507825
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 480375
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 420900
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 416325
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 352275
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 338550
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 2.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 288225
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 4.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 164700
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 4.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 118950
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 5.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 6.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 32025
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.57 | 29 | 2.65 | 22,875 | 0 | 10,15,650 |
| 17 Oct | 222.02 | 26.35 | 6.45 | 18,300 | -4,575 | 10,15,650 |
| 16 Oct | 231.86 | 19.9 | 0.70 | 82,350 | -13,725 | 10,24,800 |
| 15 Oct | 231.23 | 19.2 | -0.30 | 86,925 | 4,575 | 10,43,100 |
| 14 Oct | 230.67 | 19.5 | -1.40 | 86,925 | -4,575 | 10,38,525 |
| 11 Oct | 229.40 | 20.9 | -2.70 | 36,600 | -4,575 | 10,43,100 |
| 10 Oct | 225.62 | 23.6 | -3.40 | 18,300 | 4,575 | 10,47,675 |
| 9 Oct | 222.56 | 27 | 2.20 | 73,200 | 9,150 | 10,47,675 |
| 8 Oct | 224.75 | 24.8 | -0.70 | 59,475 | -13,725 | 10,43,100 |
| 7 Oct | 223.94 | 25.5 | 5.95 | 27,450 | -4,575 | 10,61,400 |
| 4 Oct | 230.19 | 19.55 | 6.60 | 2,88,225 | -91,500 | 10,70,550 |
| 3 Oct | 240.30 | 12.95 | 0.00 | 5,76,450 | 96,075 | 11,57,475 |
| 1 Oct | 239.76 | 12.95 | -0.10 | 5,03,250 | 32,025 | 10,61,400 |
| 30 Sept | 240.29 | 13.05 | -2.10 | 18,07,125 | 6,26,775 | 10,33,950 |
| 27 Sept | 236.98 | 15.15 | -4.35 | 2,83,650 | 41,175 | 4,02,600 |
| 26 Sept | 230.57 | 19.5 | -4.50 | 2,92,800 | 36,600 | 3,61,425 |
| 25 Sept | 225.59 | 24 | -3.05 | 86,925 | 18,300 | 3,24,825 |
| 24 Sept | 222.68 | 27.05 | -2.25 | 2,69,925 | 1,87,575 | 2,97,375 |
| 23 Sept | 220.33 | 29.3 | -6.80 | 50,325 | 32,025 | 1,05,225 |
| 20 Sept | 212.16 | 36.1 | -0.70 | 18,300 | 13,725 | 68,625 |
| 19 Sept | 210.92 | 36.8 | 8.20 | 18,300 | 13,725 | 50,325 |
| 18 Sept | 217.94 | 28.6 | -1.40 | 9,150 | 0 | 27,450 |
| 17 Sept | 219.73 | 30 | 0.00 | 9,150 | 0 | 18,300 |
| 16 Sept | 217.83 | 30 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 218.87 | 30 | 0.00 | 0 | 4,575 | 0 |
| 12 Sept | 220.64 | 30 | -3.15 | 4,575 | 0 | 13,725 |
| 11 Sept | 217.19 | 33.15 | 10.05 | 4,575 | 0 | 9,150 |
| 10 Sept | 219.93 | 23.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 217.75 | 23.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 222.82 | 23.1 | 0.00 | 0 | 9,150 | 0 |
| 5 Sept | 228.12 | 23.1 | -9.20 | 9,150 | 4,575 | 4,575 |
| 4 Sept | 229.97 | 32.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 232.53 | 32.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 237.69 | 32.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 235.25 | 32.3 | -1305.00 | 0 | 0 | 0 |
| 22 Aug | 234.07 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 1337.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 1337.3 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Oct GAIL was trading at 220.57. The strike last trading price was 29, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1015650
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 26.35, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 1015650
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 19.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 1024800
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 19.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 1043100
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 19.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 1038525
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 20.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 1043100
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 23.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 1047675
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 27, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 1047675
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 24.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 1043100
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 25.5, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 1061400
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 19.55, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 1070550
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 96075 which increased total open position to 1157475
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 12.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 1061400
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 13.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 626775 which increased total open position to 1033950
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 15.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 402600
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 19.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 361425
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 24, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 324825
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 27.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 187575 which increased total open position to 297375
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 29.3, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 105225
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 36.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 68625
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 36.8, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 50325
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 28.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 30, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13725
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 33.15, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 23.1, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 32.3, which was -1305.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 1337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 1337.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
