GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 02:02 PM IST
| GAIL 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.80 | 2 | -0.35 | 93,14,700 | 8,87,550 | 73,01,700 | ||||
| 17 Oct | 222.02 | 2.35 | -3.10 | 1,69,00,050 | 23,28,675 | 64,87,350 | ||||
| 16 Oct | 231.86 | 5.45 | -0.20 | 82,07,550 | -2,60,775 | 41,54,100 | ||||
| 15 Oct | 231.23 | 5.65 | 0.25 | 1,09,43,400 | -10,75,125 | 44,14,875 | ||||
| 14 Oct | 230.67 | 5.4 | 0.10 | 1,56,87,675 | -5,99,325 | 55,12,875 | ||||
| 11 Oct | 229.40 | 5.3 | 0.95 | 1,42,64,850 | 9,37,875 | 61,57,950 | ||||
| 10 Oct | 225.62 | 4.35 | 0.55 | 1,17,02,850 | 1,60,125 | 52,06,350 | ||||
| 9 Oct | 222.56 | 3.8 | -1.25 | 55,81,500 | 6,54,225 | 50,41,650 | ||||
| 8 Oct | 224.75 | 5.05 | -0.20 | 1,10,25,750 | 8,64,675 | 44,33,175 | ||||
| 7 Oct | 223.94 | 5.25 | -3.10 | 1,13,87,175 | 9,15,000 | 35,68,500 | ||||
| 4 Oct | 230.19 | 8.35 | -6.45 | 34,49,550 | 3,06,525 | 26,44,350 | ||||
| 3 Oct | 240.30 | 14.8 | -0.10 | 7,73,175 | -1,18,950 | 23,37,825 | ||||
| 1 Oct | 239.76 | 14.9 | -0.40 | 14,04,525 | 2,24,175 | 24,56,775 | ||||
| 30 Sept | 240.29 | 15.3 | 3.60 | 74,02,350 | -3,79,725 | 22,60,050 | ||||
| 27 Sept | 236.98 | 11.7 | 3.20 | 82,16,700 | -2,97,375 | 26,67,225 | ||||
| 26 Sept | 230.57 | 8.5 | 2.55 | 1,46,07,975 | -5,67,300 | 29,55,450 | ||||
| 25 Sept | 225.59 | 5.95 | 1.05 | 83,99,700 | 6,08,475 | 34,81,575 | ||||
| 24 Sept | 222.68 | 4.9 | 0.40 | 48,08,325 | 8,60,100 | 28,59,375 | ||||
| 23 Sept | 220.33 | 4.5 | 1.90 | 32,94,000 | 3,24,825 | 20,08,425 | ||||
| 20 Sept | 212.16 | 2.6 | 0.05 | 9,47,025 | 1,41,825 | 16,83,600 | ||||
| 19 Sept | 210.92 | 2.55 | -1.15 | 17,93,400 | 2,42,475 | 15,41,775 | ||||
| 18 Sept | 217.94 | 3.7 | -0.90 | 10,70,550 | 2,24,175 | 12,99,300 | ||||
| 17 Sept | 219.73 | 4.6 | 0.25 | 12,62,700 | 4,62,075 | 10,70,550 | ||||
| 16 Sept | 217.83 | 4.35 | -0.50 | 3,61,425 | 68,625 | 6,08,475 | ||||
| 13 Sept | 218.87 | 4.85 | -0.55 | 3,01,950 | 1,14,375 | 5,39,850 | ||||
|
|
||||||||||
| 12 Sept | 220.64 | 5.4 | 0.45 | 3,66,000 | 96,075 | 4,20,900 | ||||
| 11 Sept | 217.19 | 4.95 | -1.05 | 1,73,850 | 82,350 | 3,20,250 | ||||
| 10 Sept | 219.93 | 6 | -0.05 | 86,925 | 54,900 | 2,37,900 | ||||
| 9 Sept | 217.75 | 6.05 | -1.95 | 91,500 | 22,875 | 1,78,425 | ||||
| 6 Sept | 222.82 | 8 | -2.55 | 1,69,275 | 27,450 | 1,50,975 | ||||
| 5 Sept | 228.12 | 10.55 | -1.35 | 1,05,225 | 82,350 | 1,18,950 | ||||
| 4 Sept | 229.97 | 11.9 | -1.40 | 27,450 | 0 | 36,600 | ||||
| 3 Sept | 232.53 | 13.3 | -1.25 | 18,300 | 13,725 | 32,025 | ||||
| 2 Sept | 234.06 | 14.55 | -2.95 | 9,150 | 0 | 18,300 | ||||
| 30 Aug | 237.69 | 17.5 | 4.95 | 18,300 | 13,725 | 22,875 | ||||
| 29 Aug | 231.91 | 12.55 | -10.90 | 13,725 | 0 | 4,575 | ||||
| 26 Aug | 235.25 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 232.55 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 23.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 223.40 | 23.45 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 230 expiring on 31OCT2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 887550 which increased total open position to 7301700
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 2.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2328675 which increased total open position to 6487350
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 5.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -260775 which decreased total open position to 4154100
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 5.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1075125 which decreased total open position to 4414875
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 5.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -599325 which decreased total open position to 5512875
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 5.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 937875 which increased total open position to 6157950
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 4.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 160125 which increased total open position to 5206350
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 3.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 654225 which increased total open position to 5041650
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 5.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 864675 which increased total open position to 4433175
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 5.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 915000 which increased total open position to 3568500
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 8.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 306525 which increased total open position to 2644350
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 14.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -118950 which decreased total open position to 2337825
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 14.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 224175 which increased total open position to 2456775
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 15.3, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -379725 which decreased total open position to 2260050
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 11.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -297375 which decreased total open position to 2667225
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 8.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -567300 which decreased total open position to 2955450
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 5.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 608475 which increased total open position to 3481575
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 860100 which increased total open position to 2859375
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 4.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 324825 which increased total open position to 2008425
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 141825 which increased total open position to 1683600
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 242475 which increased total open position to 1541775
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 224175 which increased total open position to 1299300
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 4.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 462075 which increased total open position to 1070550
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 4.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 608475
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 539850
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 5.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 96075 which increased total open position to 420900
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 320250
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 237900
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 178425
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 150975
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 10.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 118950
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 11.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 13.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 32025
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 14.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 17.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 22875
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 12.55, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.80 | 10.15 | -0.15 | 15,73,800 | -91,500 | 37,33,200 |
| 17 Oct | 222.02 | 10.3 | 6.45 | 96,30,375 | -77,775 | 38,24,700 |
| 16 Oct | 231.86 | 3.85 | -0.15 | 51,19,425 | -1,83,000 | 39,11,625 |
| 15 Oct | 231.23 | 4 | -0.55 | 75,94,500 | 2,42,475 | 40,94,625 |
| 14 Oct | 230.67 | 4.55 | -0.85 | 64,73,625 | 41,175 | 38,52,150 |
| 11 Oct | 229.40 | 5.4 | -2.30 | 23,01,225 | -36,600 | 38,15,550 |
| 10 Oct | 225.62 | 7.7 | -2.15 | 20,81,625 | 1,05,225 | 38,52,150 |
| 9 Oct | 222.56 | 9.85 | 1.10 | 8,82,975 | 36,600 | 37,46,925 |
| 8 Oct | 224.75 | 8.75 | -0.55 | 21,45,675 | 68,625 | 37,10,325 |
| 7 Oct | 223.94 | 9.3 | 2.90 | 61,57,950 | 1,05,225 | 36,46,275 |
| 4 Oct | 230.19 | 6.4 | 3.00 | 1,09,15,950 | -1,09,800 | 35,18,175 |
| 3 Oct | 240.30 | 3.4 | 0.20 | 71,41,575 | 59,475 | 36,27,975 |
| 1 Oct | 239.76 | 3.2 | -0.20 | 24,01,875 | -59,475 | 35,59,350 |
| 30 Sept | 240.29 | 3.4 | -0.90 | 1,62,41,250 | -4,94,100 | 36,55,425 |
| 27 Sept | 236.98 | 4.3 | -1.80 | 1,06,09,425 | 14,77,725 | 41,99,850 |
| 26 Sept | 230.57 | 6.1 | -3.50 | 76,31,100 | 15,55,500 | 27,22,125 |
| 25 Sept | 225.59 | 9.6 | -1.30 | 9,69,900 | 2,69,925 | 11,57,475 |
| 24 Sept | 222.68 | 10.9 | -2.00 | 4,62,075 | 2,65,350 | 8,69,250 |
| 23 Sept | 220.33 | 12.9 | -5.60 | 3,56,850 | 1,78,425 | 5,99,325 |
| 20 Sept | 212.16 | 18.5 | -0.95 | 86,925 | 36,600 | 4,16,325 |
| 19 Sept | 210.92 | 19.45 | 5.65 | 2,37,900 | 1,78,425 | 3,79,725 |
| 18 Sept | 217.94 | 13.8 | 0.80 | 41,175 | 13,725 | 1,96,725 |
| 17 Sept | 219.73 | 13 | -0.10 | 68,625 | 13,725 | 1,73,850 |
| 16 Sept | 217.83 | 13.1 | -0.95 | 64,050 | 22,875 | 1,55,550 |
| 13 Sept | 218.87 | 14.05 | 1.80 | 41,175 | 9,150 | 1,32,675 |
| 12 Sept | 220.64 | 12.25 | -3.25 | 36,600 | 9,150 | 1,23,525 |
| 11 Sept | 217.19 | 15.5 | 1.50 | 54,900 | 32,025 | 1,23,525 |
| 10 Sept | 219.93 | 14 | -2.75 | 13,725 | 4,575 | 86,925 |
| 9 Sept | 217.75 | 16.75 | 3.65 | 9,150 | 0 | 82,350 |
| 6 Sept | 222.82 | 13.1 | 2.90 | 18,300 | 0 | 77,775 |
| 5 Sept | 228.12 | 10.2 | 0.80 | 45,750 | 41,175 | 77,775 |
| 4 Sept | 229.97 | 9.4 | 1.50 | 9,150 | 4,575 | 32,025 |
| 3 Sept | 232.53 | 7.9 | 1.00 | 9,150 | 4,575 | 27,450 |
| 2 Sept | 234.06 | 6.9 | -0.60 | 18,300 | 9,150 | 18,300 |
| 30 Aug | 237.69 | 7.5 | -13.10 | 9,150 | 4,575 | 4,575 |
| 29 Aug | 231.91 | 20.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 235.25 | 20.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 234.07 | 20.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 20.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 20.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 20.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 20.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 20.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 20.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 20.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 20.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 20.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 20.6 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 230 expiring on 31OCT2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 10.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 3733200
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 10.3, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -77775 which decreased total open position to 3824700
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -183000 which decreased total open position to 3911625
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 242475 which increased total open position to 4094625
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 3852150
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 5.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -36600 which decreased total open position to 3815550
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 7.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 3852150
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 9.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 3746925
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 3710325
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 9.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 3646275
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 6.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -109800 which decreased total open position to 3518175
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 3627975
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -59475 which decreased total open position to 3559350
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -494100 which decreased total open position to 3655425
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 4.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1477725 which increased total open position to 4199850
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 6.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1555500 which increased total open position to 2722125
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 9.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 269925 which increased total open position to 1157475
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 10.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 265350 which increased total open position to 869250
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 12.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 599325
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 18.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 416325
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 19.45, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 379725
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 13.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 196725
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 13, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 173850
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 13.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 155550
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 14.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 132675
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 12.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 123525
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 15.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 123525
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 14, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 86925
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 16.75, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82350
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 13.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77775
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 10.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 77775
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 9.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 32025
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 7.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 27450
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 6.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 18300
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 7.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
