GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 02:02 PM IST
| GAIL 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.80 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 222.02 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 231.86 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 231.23 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 230.67 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 229.40 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 225.62 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 222.56 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 224.75 | 32.1 | 32.10 | 0 | 0 | 0 | ||||
| 7 Oct | 223.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 230.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 240.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 239.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 240.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 236.98 | 0 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 32.1, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 202.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.80 | 0.55 | -0.05 | 22,875 | 0 | 73,200 |
| 17 Oct | 222.02 | 0.6 | -0.20 | 1,46,400 | 4,575 | 41,175 |
| 16 Oct | 231.86 | 0.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 231.23 | 0.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 230.67 | 0.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 229.40 | 0.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.62 | 0.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 222.56 | 0.8 | -0.20 | 13,725 | 0 | 36,600 |
| 8 Oct | 224.75 | 1 | 1.00 | 1,50,975 | 50,325 | 50,325 |
| 7 Oct | 223.94 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 230.19 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 240.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 239.76 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 240.29 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 236.98 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73200
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 41175
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 50325
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
