GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 02:02 PM IST
| GAIL 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.80 | 22.9 | -0.85 | 27,450 | 4,575 | 1,69,275 | ||||
| 17 Oct | 222.02 | 23.75 | -0.70 | 36,600 | 0 | 1,64,700 | ||||
| 16 Oct | 231.86 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 231.23 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 230.67 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 229.40 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 225.62 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 222.56 | 24.45 | 0.00 | 0 | -22,875 | 0 | ||||
| 8 Oct | 224.75 | 24.45 | -3.05 | 50,325 | -18,300 | 1,69,275 | ||||
| 7 Oct | 223.94 | 27.5 | -10.50 | 32,025 | 4,575 | 1,87,575 | ||||
| 4 Oct | 230.19 | 38 | -3.00 | 36,600 | -4,575 | 1,96,725 | ||||
| 3 Oct | 240.30 | 41 | -0.80 | 18,300 | 0 | 1,83,000 | ||||
| 1 Oct | 239.76 | 41.8 | -2.20 | 4,575 | 0 | 1,83,000 | ||||
| 30 Sept | 240.29 | 44 | 7.90 | 36,600 | -9,150 | 1,83,000 | ||||
| 27 Sept | 236.98 | 36.1 | 3.80 | 9,150 | 0 | 1,92,150 | ||||
| 26 Sept | 230.57 | 32.3 | 4.90 | 32,025 | 0 | 1,92,150 | ||||
| 25 Sept | 225.59 | 27.4 | 2.50 | 91,500 | 4,575 | 1,92,150 | ||||
| 24 Sept | 222.68 | 24.9 | 2.25 | 91,500 | 4,575 | 1,87,575 | ||||
| 23 Sept | 220.33 | 22.65 | 5.75 | 5,44,425 | -3,38,550 | 1,87,575 | ||||
| 20 Sept | 212.16 | 16.9 | 0.90 | 4,71,225 | 3,84,300 | 5,21,550 | ||||
| 19 Sept | 210.92 | 16 | -4.65 | 1,83,000 | 77,775 | 1,18,950 | ||||
| 18 Sept | 217.94 | 20.65 | -1.85 | 36,600 | -18,300 | 36,600 | ||||
|
|
||||||||||
| 17 Sept | 219.73 | 22.5 | 1.50 | 27,450 | 18,300 | 45,750 | ||||
| 16 Sept | 217.83 | 21 | 0.00 | 9,150 | 4,575 | 22,875 | ||||
| 13 Sept | 218.87 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 220.64 | 21 | 0.00 | 0 | 4,575 | 0 | ||||
| 11 Sept | 217.19 | 21 | -3.50 | 4,575 | 0 | 13,725 | ||||
| 10 Sept | 219.93 | 24.5 | -10.50 | 9,150 | 0 | 4,575 | ||||
| 9 Sept | 217.75 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 222.82 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 228.12 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 229.97 | 35 | 0.00 | 0 | 4,575 | 0 | ||||
| 3 Sept | 232.53 | 35 | -5.60 | 4,575 | 0 | 0 | ||||
| 2 Sept | 234.06 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 237.69 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 235.25 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 229.47 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 232.55 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 223.40 | 40.6 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 22.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 169275
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 23.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164700
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22875 which decreased total open position to 0
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 24.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 169275
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 27.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 187575
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 38, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 196725
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 41, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183000
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 41.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183000
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 44, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 183000
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 36.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192150
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 32.3, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192150
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 27.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 192150
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 24.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 187575
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 22.65, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -338550 which decreased total open position to 187575
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 16.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 384300 which increased total open position to 521550
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 16, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 77775 which increased total open position to 118950
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 20.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 36600
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 22.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 45750
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 22875
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 21, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13725
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 24.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 35, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.80 | 0.45 | 0.00 | 22,92,075 | 68,625 | 17,52,225 |
| 17 Oct | 222.02 | 0.45 | 0.25 | 25,11,675 | 68,625 | 17,01,900 |
| 16 Oct | 231.86 | 0.2 | -0.05 | 2,28,750 | 36,600 | 16,33,275 |
| 15 Oct | 231.23 | 0.25 | 0.00 | 7,27,425 | -27,450 | 16,01,250 |
| 14 Oct | 230.67 | 0.25 | -0.05 | 5,67,300 | 50,325 | 16,33,275 |
| 11 Oct | 229.40 | 0.3 | -0.15 | 5,67,300 | 41,175 | 15,82,950 |
| 10 Oct | 225.62 | 0.45 | -0.35 | 12,62,700 | 50,325 | 15,46,350 |
| 9 Oct | 222.56 | 0.8 | 0.10 | 7,82,325 | 13,725 | 14,96,025 |
| 8 Oct | 224.75 | 0.7 | -0.20 | 18,07,125 | 0 | 15,00,600 |
| 7 Oct | 223.94 | 0.9 | 0.25 | 22,46,325 | -41,175 | 15,23,475 |
| 4 Oct | 230.19 | 0.65 | 0.25 | 27,95,325 | -1,28,100 | 15,82,950 |
| 3 Oct | 240.30 | 0.4 | 0.05 | 12,76,425 | -45,750 | 17,11,050 |
| 1 Oct | 239.76 | 0.35 | 0.00 | 4,07,175 | 45,750 | 17,47,650 |
| 30 Sept | 240.29 | 0.35 | 0.00 | 15,60,075 | -1,28,100 | 17,24,775 |
| 27 Sept | 236.98 | 0.35 | -0.25 | 10,61,400 | 2,05,875 | 18,52,875 |
| 26 Sept | 230.57 | 0.6 | -0.25 | 15,18,900 | 3,29,400 | 16,60,725 |
| 25 Sept | 225.59 | 0.85 | -0.15 | 6,72,525 | 2,56,200 | 13,35,900 |
| 24 Sept | 222.68 | 1 | -0.40 | 8,46,375 | 1,69,275 | 10,75,125 |
| 23 Sept | 220.33 | 1.4 | -1.65 | 11,11,725 | 96,075 | 8,96,700 |
| 20 Sept | 212.16 | 3.05 | -0.25 | 7,09,125 | 1,18,950 | 8,09,775 |
| 19 Sept | 210.92 | 3.3 | 1.70 | 11,16,300 | 2,42,475 | 6,90,825 |
| 18 Sept | 217.94 | 1.6 | 0.10 | 1,69,275 | -13,725 | 4,39,200 |
| 17 Sept | 219.73 | 1.5 | -0.10 | 2,19,600 | 27,450 | 4,48,350 |
| 16 Sept | 217.83 | 1.6 | -0.35 | 2,47,050 | -54,900 | 4,16,325 |
| 13 Sept | 218.87 | 1.95 | 0.30 | 2,69,925 | 1,18,950 | 4,66,650 |
| 12 Sept | 220.64 | 1.65 | -0.80 | 2,19,600 | 32,025 | 3,43,125 |
| 11 Sept | 217.19 | 2.45 | 0.15 | 1,05,225 | 32,025 | 3,06,525 |
| 10 Sept | 219.93 | 2.3 | -0.65 | 1,50,975 | 41,175 | 2,74,500 |
| 9 Sept | 217.75 | 2.95 | 0.60 | 1,83,000 | 68,625 | 2,28,750 |
| 6 Sept | 222.82 | 2.35 | 1.00 | 2,15,025 | 54,900 | 1,55,550 |
| 5 Sept | 228.12 | 1.35 | 0.00 | 96,075 | 13,725 | 96,075 |
| 4 Sept | 229.97 | 1.35 | 0.35 | 2,88,225 | 32,025 | 82,350 |
| 3 Sept | 232.53 | 1 | 0.15 | 18,300 | 9,150 | 45,750 |
| 2 Sept | 234.06 | 0.85 | 0.15 | 22,875 | 9,150 | 36,600 |
| 30 Aug | 237.69 | 0.7 | -7.65 | 27,450 | 9,150 | 9,150 |
| 26 Aug | 235.25 | 8.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 229.47 | 8.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 234.07 | 8.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 8.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 8.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 8.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 8.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 8.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 8.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 8.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 8.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 8.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 8.35 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 1752225
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 1701900
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 1633275
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27450 which decreased total open position to 1601250
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 1633275
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 1582950
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 1546350
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 1496025
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500600
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -41175 which decreased total open position to 1523475
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -128100 which decreased total open position to 1582950
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 1711050
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 1747650
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -128100 which decreased total open position to 1724775
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 205875 which increased total open position to 1852875
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 329400 which increased total open position to 1660725
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 256200 which increased total open position to 1335900
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 169275 which increased total open position to 1075125
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 96075 which increased total open position to 896700
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 118950 which increased total open position to 809775
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 3.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 242475 which increased total open position to 690825
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 439200
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 448350
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -54900 which decreased total open position to 416325
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 118950 which increased total open position to 466650
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 343125
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 306525
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 274500
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 2.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 228750
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 2.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 155550
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 96075
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 82350
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 45750
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 36600
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 0.7, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
