GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 01:52 PM IST
| GAIL 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.57 | 51.3 | 51.30 | 0 | 0 | 0 | ||||
| 16 Oct | 231.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 231.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 230.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 229.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 225.62 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 222.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 223.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 230.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 240.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 239.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 240.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 230.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 220.33 | 0 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct GAIL was trading at 220.57. The strike last trading price was 51.3, which was 51.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.57 | 2.05 | 2.05 | 0 | 0 | 0 |
| 16 Oct | 231.86 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 231.23 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 230.67 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 229.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.62 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 222.56 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 224.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 223.94 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 230.19 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 240.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 239.76 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 240.29 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 230.57 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 220.33 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct GAIL was trading at 220.57. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
