GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 02:02 PM IST
| GAIL 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.80 | 13.3 | 0.30 | 2,51,625 | 68,625 | 5,07,825 | ||||
| 17 Oct | 222.02 | 13 | -10.70 | 1,00,650 | 0 | 4,39,200 | ||||
| 16 Oct | 231.86 | 23.7 | 0.05 | 9,150 | 0 | 4,34,625 | ||||
| 15 Oct | 231.23 | 23.65 | 2.00 | 36,600 | 9,150 | 4,34,625 | ||||
|
|
||||||||||
| 14 Oct | 230.67 | 21.65 | 1.95 | 18,300 | 0 | 4,20,900 | ||||
| 11 Oct | 229.40 | 19.7 | 2.15 | 64,050 | -9,150 | 4,20,900 | ||||
| 10 Oct | 225.62 | 17.55 | 2.20 | 96,075 | -4,575 | 4,25,475 | ||||
| 9 Oct | 222.56 | 15.35 | -2.75 | 54,900 | 27,450 | 4,25,475 | ||||
| 8 Oct | 224.75 | 18.1 | -0.35 | 54,900 | 22,875 | 3,98,025 | ||||
| 7 Oct | 223.94 | 18.45 | -5.30 | 2,60,775 | 86,925 | 3,79,725 | ||||
| 4 Oct | 230.19 | 23.75 | -9.20 | 36,600 | -4,575 | 2,88,225 | ||||
| 3 Oct | 240.30 | 32.95 | 0.45 | 13,725 | 0 | 2,92,800 | ||||
| 1 Oct | 239.76 | 32.5 | 0.00 | 0 | -77,775 | 0 | ||||
| 30 Sept | 240.29 | 32.5 | 3.55 | 1,64,700 | -73,200 | 2,97,375 | ||||
| 27 Sept | 236.98 | 28.95 | 5.45 | 1,60,125 | -32,025 | 3,70,575 | ||||
| 26 Sept | 230.57 | 23.5 | 5.05 | 2,56,200 | -59,475 | 4,02,600 | ||||
| 25 Sept | 225.59 | 18.45 | 2.15 | 1,78,425 | -45,750 | 4,66,650 | ||||
| 24 Sept | 222.68 | 16.3 | 1.65 | 3,66,000 | -18,300 | 5,12,400 | ||||
| 23 Sept | 220.33 | 14.65 | 4.40 | 24,24,750 | -5,53,575 | 5,30,700 | ||||
| 20 Sept | 212.16 | 10.25 | 0.80 | 16,42,425 | 5,03,250 | 10,88,850 | ||||
| 19 Sept | 210.92 | 9.45 | -4.05 | 9,60,750 | 5,44,425 | 5,76,450 | ||||
| 18 Sept | 217.94 | 13.5 | -1.30 | 4,575 | 0 | 27,450 | ||||
| 17 Sept | 219.73 | 14.8 | 0.55 | 4,575 | 0 | 27,450 | ||||
| 16 Sept | 217.83 | 14.25 | -0.75 | 4,575 | 0 | 22,875 | ||||
| 13 Sept | 218.87 | 15 | -2.10 | 4,575 | 0 | 22,875 | ||||
| 12 Sept | 220.64 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 217.19 | 17.1 | 0.00 | 0 | 4,575 | 0 | ||||
| 10 Sept | 219.93 | 17.1 | 2.60 | 22,875 | -4,575 | 13,725 | ||||
| 9 Sept | 217.75 | 14.5 | -4.50 | 13,725 | 9,150 | 18,300 | ||||
| 6 Sept | 222.82 | 19 | -15.15 | 9,150 | 4,575 | 4,575 | ||||
| 5 Sept | 228.12 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 229.97 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 232.53 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 234.06 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 237.69 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 235.25 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 229.47 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 232.55 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 223.40 | 34.15 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 13.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 507825
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 13, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 439200
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 23.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 434625
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 23.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 434625
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 21.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 420900
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 19.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 420900
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 17.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 425475
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 15.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 425475
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 18.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 398025
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 18.45, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 379725
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 23.75, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 288225
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 32.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292800
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -77775 which decreased total open position to 0
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 32.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -73200 which decreased total open position to 297375
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 28.95, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -32025 which decreased total open position to 370575
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 23.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -59475 which decreased total open position to 402600
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 18.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 466650
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 16.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 512400
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 14.65, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -553575 which decreased total open position to 530700
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 10.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 503250 which increased total open position to 1088850
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 9.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 544425 which increased total open position to 576450
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 13.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 14.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 14.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 17.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 13725
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 14.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 18300
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 19, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.80 | 1.35 | 0.05 | 59,24,625 | 3,56,850 | 33,39,750 |
| 17 Oct | 222.02 | 1.3 | 0.90 | 59,15,475 | 4,75,800 | 30,10,350 |
| 16 Oct | 231.86 | 0.4 | 0.00 | 15,78,375 | -1,05,225 | 25,43,700 |
| 15 Oct | 231.23 | 0.4 | -0.10 | 13,95,375 | 1,46,400 | 26,48,925 |
| 14 Oct | 230.67 | 0.5 | -0.25 | 11,25,450 | 73,200 | 25,20,825 |
| 11 Oct | 229.40 | 0.75 | -0.35 | 10,93,425 | 82,350 | 24,43,050 |
| 10 Oct | 225.62 | 1.1 | -0.70 | 15,37,200 | 1,73,850 | 23,60,700 |
| 9 Oct | 222.56 | 1.8 | 0.15 | 15,78,375 | -18,300 | 21,86,850 |
| 8 Oct | 224.75 | 1.65 | -0.45 | 22,69,200 | -86,925 | 22,23,450 |
| 7 Oct | 223.94 | 2.1 | 0.75 | 34,77,000 | -2,15,025 | 23,14,950 |
| 4 Oct | 230.19 | 1.35 | 0.60 | 31,43,025 | 50,325 | 25,52,850 |
| 3 Oct | 240.30 | 0.75 | 0.05 | 23,51,550 | -3,11,100 | 25,11,675 |
| 1 Oct | 239.76 | 0.7 | 0.00 | 8,41,800 | -82,350 | 28,22,775 |
| 30 Sept | 240.29 | 0.7 | -0.10 | 42,95,925 | 4,48,350 | 29,37,150 |
| 27 Sept | 236.98 | 0.8 | -0.40 | 22,87,500 | 3,66,000 | 25,16,250 |
| 26 Sept | 230.57 | 1.2 | -0.80 | 42,09,000 | -4,57,500 | 21,54,825 |
| 25 Sept | 225.59 | 2 | -0.40 | 17,61,375 | 59,475 | 26,35,200 |
| 24 Sept | 222.68 | 2.4 | -0.70 | 27,03,825 | 8,14,350 | 25,84,875 |
| 23 Sept | 220.33 | 3.1 | -3.20 | 20,13,000 | 6,08,475 | 16,69,875 |
| 20 Sept | 212.16 | 6.3 | -0.55 | 10,38,525 | 68,625 | 10,61,400 |
| 19 Sept | 210.92 | 6.85 | 3.20 | 17,97,975 | 4,25,475 | 9,92,775 |
| 18 Sept | 217.94 | 3.65 | 0.25 | 3,15,675 | 1,92,150 | 5,58,150 |
| 17 Sept | 219.73 | 3.4 | -0.45 | 2,47,050 | 1,23,525 | 3,56,850 |
| 16 Sept | 217.83 | 3.85 | -0.10 | 1,73,850 | 0 | 2,37,900 |
| 13 Sept | 218.87 | 3.95 | 0.65 | 1,00,650 | 4,575 | 2,37,900 |
| 12 Sept | 220.64 | 3.3 | -1.60 | 1,64,700 | 59,475 | 2,33,325 |
| 11 Sept | 217.19 | 4.9 | 0.45 | 73,200 | 32,025 | 1,78,425 |
| 10 Sept | 219.93 | 4.45 | -1.65 | 41,175 | 9,150 | 1,50,975 |
| 9 Sept | 217.75 | 6.1 | 1.60 | 1,87,575 | 1,00,650 | 1,37,250 |
| 6 Sept | 222.82 | 4.5 | -7.20 | 36,600 | 32,025 | 32,025 |
| 5 Sept | 228.12 | 11.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 229.97 | 11.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 232.53 | 11.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 234.06 | 11.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 237.69 | 11.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 235.25 | 11.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 229.47 | 11.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 234.07 | 11.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 11.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 11.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 11.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 11.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 11.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 11.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 11.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 11.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 11.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 11.7 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 356850 which increased total open position to 3339750
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 1.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 475800 which increased total open position to 3010350
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105225 which decreased total open position to 2543700
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 146400 which increased total open position to 2648925
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 2520825
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 2443050
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 2360700
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 2186850
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -86925 which decreased total open position to 2223450
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 2.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -215025 which decreased total open position to 2314950
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 1.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 2552850
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -311100 which decreased total open position to 2511675
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82350 which decreased total open position to 2822775
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 448350 which increased total open position to 2937150
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 366000 which increased total open position to 2516250
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -457500 which decreased total open position to 2154825
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 2635200
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 814350 which increased total open position to 2584875
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 3.1, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 608475 which increased total open position to 1669875
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 6.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 1061400
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 6.85, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 425475 which increased total open position to 992775
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 192150 which increased total open position to 558150
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 356850
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237900
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 237900
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 3.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 233325
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 4.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 178425
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 4.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 150975
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 6.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 137250
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 4.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 32025
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
