GAIL
Gail (india) Ltd
Historical option data for GAIL
18 Oct 2024 02:02 PM IST
| GAIL 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 220.80 | 32.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 222.02 | 32.9 | -0.25 | 13,725 | 4,575 | 9,150 | ||||
| 16 Oct | 231.86 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 231.23 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 230.67 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 229.40 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 225.62 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 222.56 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 224.75 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 223.94 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 230.19 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 240.30 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 239.76 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 240.29 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 236.98 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 230.57 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 225.59 | 33.15 | 0.00 | 0 | 4,575 | 0 | ||||
| 24 Sept | 222.68 | 33.15 | -14.60 | 4,575 | 0 | 0 | ||||
| 23 Sept | 220.33 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 212.16 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 210.92 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 217.94 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 219.73 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 217.83 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 218.87 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 220.64 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 217.19 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 219.93 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 217.75 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 222.82 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 228.12 | 47.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 229.97 | 47.75 | -196.05 | 0 | 0 | 0 | ||||
| 26 Aug | 235.25 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 229.47 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 238.93 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 232.55 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 227.38 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 243.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 223.40 | 243.8 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 32.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 9150
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 33.15, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 47.75, which was -196.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 243.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 243.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 220.80 | 0.25 | 0.00 | 5,03,250 | 1,18,950 | 8,18,925 |
| 17 Oct | 222.02 | 0.25 | 0.05 | 2,24,175 | 45,750 | 7,04,550 |
| 16 Oct | 231.86 | 0.2 | 0.05 | 4,575 | 0 | 6,54,225 |
| 15 Oct | 231.23 | 0.15 | 0.00 | 59,475 | 0 | 6,58,800 |
| 14 Oct | 230.67 | 0.15 | -0.05 | 2,10,450 | -41,175 | 6,77,100 |
| 11 Oct | 229.40 | 0.2 | -0.10 | 2,69,925 | 59,475 | 7,22,850 |
| 10 Oct | 225.62 | 0.3 | -0.05 | 2,28,750 | 41,175 | 6,81,675 |
| 9 Oct | 222.56 | 0.35 | 0.00 | 1,32,675 | -27,450 | 6,58,800 |
| 8 Oct | 224.75 | 0.35 | -0.10 | 7,96,050 | 41,175 | 6,86,250 |
| 7 Oct | 223.94 | 0.45 | 0.10 | 9,79,050 | 41,175 | 6,63,375 |
| 4 Oct | 230.19 | 0.35 | 0.05 | 2,65,350 | -1,23,525 | 6,17,625 |
| 3 Oct | 240.30 | 0.3 | 0.10 | 1,87,575 | -36,600 | 7,41,150 |
| 1 Oct | 239.76 | 0.2 | -0.05 | 1,18,950 | -32,025 | 7,82,325 |
| 30 Sept | 240.29 | 0.25 | 0.00 | 2,15,025 | 41,175 | 8,09,775 |
| 27 Sept | 236.98 | 0.25 | -0.05 | 1,96,725 | 86,925 | 7,73,175 |
| 26 Sept | 230.57 | 0.3 | -0.15 | 3,52,275 | -22,875 | 6,95,400 |
| 25 Sept | 225.59 | 0.45 | -0.10 | 2,24,175 | 1,23,525 | 7,18,275 |
| 24 Sept | 222.68 | 0.55 | -0.05 | 1,00,650 | 36,600 | 5,94,750 |
| 23 Sept | 220.33 | 0.6 | -0.80 | 5,85,600 | 1,55,550 | 5,58,150 |
| 20 Sept | 212.16 | 1.4 | 0.00 | 4,25,475 | 1,37,250 | 3,93,450 |
| 19 Sept | 210.92 | 1.4 | 0.75 | 3,33,975 | 1,50,975 | 2,51,625 |
| 18 Sept | 217.94 | 0.65 | 0.00 | 82,350 | -9,150 | 96,075 |
| 17 Sept | 219.73 | 0.65 | -0.10 | 9,150 | 0 | 1,00,650 |
| 16 Sept | 217.83 | 0.75 | -0.15 | 54,900 | -13,725 | 1,00,650 |
| 13 Sept | 218.87 | 0.9 | -0.05 | 27,450 | 0 | 1,14,375 |
| 12 Sept | 220.64 | 0.95 | -0.30 | 82,350 | 27,450 | 1,14,375 |
| 11 Sept | 217.19 | 1.25 | 0.15 | 54,900 | 50,325 | 82,350 |
| 10 Sept | 219.93 | 1.1 | -0.60 | 4,575 | 0 | 27,450 |
| 9 Sept | 217.75 | 1.7 | -0.75 | 9,150 | 4,575 | 27,450 |
| 6 Sept | 222.82 | 2.45 | -8.45 | 4,575 | 0 | 18,300 |
| 5 Sept | 228.12 | 10.9 | 9.90 | 4,575 | 0 | 18,300 |
| 4 Sept | 229.97 | 1 | 0.55 | 4,575 | 0 | 13,725 |
| 26 Aug | 235.25 | 0.45 | 0.00 | 0 | 4,575 | 0 |
| 23 Aug | 229.47 | 0.45 | -0.80 | 4,575 | 0 | 9,150 |
| 22 Aug | 234.07 | 1.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 1.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 1.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 238.93 | 1.25 | -0.55 | 9,150 | 0 | 9,150 |
| 16 Aug | 232.55 | 1.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 1.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 1.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 1.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 1.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 1.8 | 0.00 | 0 | 9,150 | 0 |
| 7 Aug | 233.52 | 1.8 | 1.80 | 9,150 | 0 | 0 |
| 6 Aug | 223.40 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Oct GAIL was trading at 220.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 118950 which increased total open position to 818925
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 704550
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 654225
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 658800
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -41175 which decreased total open position to 677100
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 722850
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 681675
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27450 which decreased total open position to 658800
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 686250
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 663375
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -123525 which decreased total open position to 617625
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -36600 which decreased total open position to 741150
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32025 which decreased total open position to 782325
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 809775
On 27 Sept GAIL was trading at 236.98. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 773175
On 26 Sept GAIL was trading at 230.57. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -22875 which decreased total open position to 695400
On 25 Sept GAIL was trading at 225.59. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 718275
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 594750
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 155550 which increased total open position to 558150
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 393450
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 1.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 150975 which increased total open position to 251625
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 96075
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100650
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 100650
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114375
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 114375
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 82350
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 27450
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 2.45, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 10.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13725
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 0.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 1.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
