NAUKRI
Info Edge (I) Ltd
7424.9
-50.10 (-0.67%)
Option Chain for NAUKRI
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 936 | 0.00 | 6500 | 1.35 | 9.45 | 1,650 | 150 | 17,400 |
| 0 | 0 | 0 | 640.25 | 0.00 | 6600 | 0.00 | 19.45 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 654.25 | 0.00 | 6700 | 4.65 | 22.25 | 26,850 | 1,200 | 26,100 |
| 0 | 0 | 0 | 540 | 0.00 | 6800 | 5.35 | 31.4 | 11,250 | -1,350 | 13,650 |
| 0 | 0 | 0 | 540 | 0.00 | 6900 | 0.00 | 36.05 | 0 | 1,200 | 0 |
| 2,850 | 450 | 1,350 | 498.85 | -263.15 | 7000 | 6.50 | 60 | 84,150 | 20,100 | 66,300 |
| 8,250 | -5,550 | 11,400 | 431.55 | 13.55 | 7100 | 9.00 | 85 | 7,050 | -150 | 26,550 |
| 5,400 | 300 | 450 | 363.4 | -36.60 | 7200 | 14.70 | 112 | 15,000 | 150 | 21,750 |
| 2,700 | 0 | 750 | 281 | -34.05 | 7300 | 16.80 | 150.15 | 13,950 | -1,500 | 28,200 |
| 18,000 | -150 | 17,250 | 235 | -24.95 | 7400 | 23.80 | 198 | 14,700 | 1,950 | 23,700 |
| 70,500 | 24,600 | 1,49,700 | 184.5 | -22.55 | 7500 | 21.55 | 243.9 | 87,300 | -2,250 | 35,100 |
| 53,250 | 3,150 | 23,400 | 147.65 | -15.35 | 7600 | 34.00 | 294 | 1,200 | -900 | 22,950 |
| 62,550 | -5,250 | 38,550 | 114.9 | -13.10 | 7700 | 47.10 | 373.1 | 3,300 | 0 | 16,500 |
| 49,350 | 2,550 | 32,700 | 88.95 | -11.80 | 7800 | 40.90 | 446.9 | 600 | 0 | 6,450 |
| 17,850 | 2,100 | 6,150 | 65 | -10.00 | 7900 | 0.00 | 960.1 | 0 | 0 | 0 |
| 91,500 | 10,500 | 75,450 | 50.75 | -6.35 | 8000 | 0.00 | 457.65 | 0 | 0 | 0 |
| 23,850 | -600 | 7,050 | 35.5 | -15.50 | 8100 | 0.00 | 1117.55 | 0 | 0 | 0 |
| 48,600 | 900 | 12,750 | 29.15 | -4.85 | 8200 | 0.00 | 813.1 | 0 | 0 | 0 |
| 15,450 | 3,300 | 9,900 | 22.15 | -1.90 | 8300 | 0.00 | 1283.35 | 0 | 0 | 0 |
| 34,950 | -750 | 4,950 | 16.65 | -2.70 | 8400 | 0.00 | 739 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 8500 | 0.00 | 0 | 0 | 0 | 0 |
| 44,700 | -300 | 1,350 | 9.55 | -1.90 | 8600 | 0.00 | 1196.35 | 0 | 0 | 0 |
| 5,49,750 | 3,04,650 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.