NAUKRI
Info Edge (i) Ltd
6697.1
109.00 (1.65%)
Option Chain for NAUKRI
11 Mar 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 75 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 3171.65 | 0.00 | 5600 | -2.85 | 8.00 | 48.15 | 51 | 6 | 46 | -0.03 |
| - | 0 | 0 | 0 | - | 2003.25 | 0.00 | 5700 | 0.00 | 10.95 | 18.41 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1119.80 | 0.00 | 5800 | -5.95 | 13.80 | 44.98 | 105 | -14 | 114 | -0.05 |
| - | 0 | 0 | 0 | - | 1813.90 | 0.00 | 5900 | -4.55 | 20.90 | 44.89 | 72 | 19 | 79 | -0.07 |
| 0.00 | 0 | 1 | 0 | 0.00 | 711.05 | 0.00 | 6000 | -13.45 | 25.60 | 42.63 | 1,037 | -14 | 311 | -0.09 |
| - | 0 | 0 | 0 | - | 1629.05 | 0.00 | 6100 | -19.65 | 34.35 | 41.41 | 408 | 24 | 81 | -0.12 |
| - | 14 | 12 | 25 | - | 484.15 | -348.90 | 6200 | -23.90 | 48.60 | 41.03 | 934 | -103 | 291 | -0.16 |
| - | 37 | 1 | 3 | - | 377.25 | -88.95 | 6300 | -26.40 | 69.45 | 41.21 | 850 | -33 | 274 | -0.20 |
| 0.79 | 33 | 29 | 133 | 31.64 | 391.90 | -7.35 | 6400 | -36.00 | 90.15 | 40.08 | 1,118 | 28 | 317 | -0.26 |
| 0.71 | 168 | 55 | 1,399 | 32.46 | 322.60 | 58.15 | 6500 | -47.70 | 115.35 | 38.84 | 2,956 | -24 | 498 | -0.31 |
| 0.63 | 337 | 180 | 3,708 | 33.67 | 264.30 | 55.95 | 6600 | -56.10 | 151.30 | 38.52 | 1,339 | -8 | 321 | -0.38 |
| 0.55 | 365 | 5 | 2,205 | 33.06 | 205.00 | 41.50 | 6700 | -64.55 | 194.35 | 38.20 | 713 | -29 | 351 | -0.45 |
|
|
||||||||||||||
| 0.46 | 430 | -48 | 1,233 | 33.15 | 158.00 | 33.45 | 6800 | -70.70 | 250.75 | 38.97 | 220 | -70 | 445 | -0.53 |
| 0.38 | 579 | -13 | 1,136 | 33.43 | 120.25 | 25.45 | 6900 | -78.70 | 312.30 | 39.40 | 130 | -64 | 224 | -0.60 |
| 0.31 | 882 | -91 | 1,984 | 33.51 | 89.00 | 17.65 | 7000 | -85.70 | 380.00 | 39.77 | 138 | -33 | 410 | -0.66 |
| 0.24 | 346 | -61 | 565 | 33.39 | 63.65 | 10.85 | 7100 | -47.85 | 456.40 | 40.78 | 11 | -4 | 116 | -0.71 |
| 0.19 | 859 | -98 | 848 | 33.98 | 46.95 | 6.85 | 7200 | -90.20 | 537.80 | 41.90 | 7 | -4 | 132 | -0.76 |
| 0.14 | 437 | 3 | 614 | 34.27 | 33.45 | 3.65 | 7300 | 156.10 | 721.65 | 65.02 | 5 | 1 | 132 | -0.70 |
| 0.11 | 440 | -2 | 227 | 34.66 | 23.80 | 2.00 | 7400 | 0.00 | 792.55 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.08 | 719 | -46 | 712 | 34.92 | 16.50 | -0.30 | 7500 | 0.00 | 830.00 | 53.74 | 2 | 0 | 187 | -0.81 |
| 0.06 | 291 | -1 | 89 | 35.64 | 12.05 | 0.25 | 7600 | 0.00 | 722.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 186 | -10 | 55 | 36.38 | 8.85 | -1.15 | 7700 | 0.00 | 959.55 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 387 | -15 | 156 | 37.25 | 6.65 | -2.00 | 7800 | 0.00 | 845.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 115 | -1 | 9 | 38.82 | 5.65 | -0.75 | 7900 | 179.50 | 1321.15 | - | 7 | 2 | 10 | - |
| 0.02 | 751 | -53 | 188 | 39.42 | 4.15 | -1.25 | 8000 | 0.00 | 1207.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 156 | 0 | 3 | 41.61 | 4.00 | 0.00 | 8100 | 0.00 | 616.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 117 | -1 | 5 | 38.29 | 1.40 | -1.15 | 8200 | 0.00 | 850.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 7,649 | 4,339 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
