`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (i) Ltd
6382.55 -124.65 (-1.92%)

Option Chain for NAUKRI

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3171.65 0.00 5600 0.95 10.20 41.80 47 -5 92 -0.05
- 0 0 0 - 2003.25 0.00 5700 0.00 10.95 15.32 0 0 0 -0.00
0.00 0 0 0 0.00 1119.80 0.00 5800 4.10 22.80 39.90 128 -5 191 -0.09
- 0 0 0 - 1813.90 0.00 5900 7.70 32.75 38.76 103 29 157 -0.13
0.00 0 0 0 0.00 711.05 0.00 6000 10.75 46.00 37.49 845 29 725 -0.18
0.77 7 7 8 36.25 370.00 -1259.05 6100 16.70 66.20 36.82 259 -4 83 -0.24
0.64 30 0 1 58.13 400.00 0.00 6200 22.25 90.90 35.70 443 53 370 -0.31
0.61 141 19 142 36.12 237.00 -82.80 6300 37.20 132.25 36.54 783 -51 349 -0.39
0.52 299 47 721 35.40 180.00 -76.70 6400 48.20 174.85 35.80 1,158 25 383 -0.48
0.43 374 87 1,856 34.74 132.10 -65.90 6500 60.40 229.00 35.64 1,422 71 454 -0.57
0.34 480 53 1,438 34.80 96.50 -53.45 6600 60.40 278.95 32.70 710 12 289 -0.67
0.27 662 87 1,679 34.94 69.00 -42.30 6700 85.05 363.05 35.50 135 -3 391 -0.73
0.20 599 61 899 35.22 48.75 -31.75 6800 96.60 445.00 36.60 81 -31 390 -0.79
0.15 708 83 525 35.96 35.15 -23.75 6900 80.85 530.50 37.42 21 -7 203 -0.84
0.12 1,328 194 1,166 37.02 26.00 -16.40 7000 74.15 617.70 37.48 53 -7 354 -0.88
0.08 432 -46 374 36.98 17.15 -13.15 7100 -115.70 575.90 - 4 1 116 -
0.07 1,044 52 463 38.46 13.35 -9.15 7200 253.80 792.35 28.59 5 0 131 -0.98
0.05 519 22 310 39.53 10.00 -6.20 7300 -21.45 870.00 - 10 2 135 -
0.04 309 -16 263 41.48 8.50 -3.25 7400 0.00 792.55 0.00 0 0 0 0.00
0.03 814 -17 187 42.58 6.55 -2.90 7500 0.00 830.00 0.00 0 0 0 0.00
0.03 289 -9 36 43.81 5.20 -0.15 7600 369.45 1091.45 - 6 0 32 -
0.02 189 0 11 46.50 5.15 -0.85 7700 0.00 959.55 0.00 0 0 0 0.00
0.02 470 -3 14 47.97 4.35 0.65 7800 0.00 845.65 0.00 0 0 0 0.00
0.00 0 -6 0 0.00 3.00 0.00 7900 0.00 1321.15 0.00 0 0 0 0.00
0.01 713 -2 23 49.74 2.70 -0.95 8000 0.00 1207.50 0.00 0 0 0 0.00
- 130 0 5 - 3.60 1.60 8100 0.00 616.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.40 0.00 8200 0.00 850.00 0.00 0 0 0 0.00
- 65 0 1 - 0.85 -0.50 8300 0.00 839.80 0.00 0 0 0 0.00
0.00 0 0 0 30.00 857.55 0.00 8400 0.00 438.35 - 0 0 0 -
- 34 0 1 - 0.95 0.30 8500 0.00 1100.00 0.00 0 0 0 0.00
9,636 4,845
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.